Southern Copper (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.559,07 | $63.266 | N/A |
| 2026-04-13 | $0,000000000000000000 | $56.685 | $196,30 |
| 2026-04-12 | $0,000000000000000000 | $54.967 | $191,81 |
| 2026-04-11 | $0,000000000000000000 | $72.311 | $192,86 |
| 2026-04-10 | $0,000000000000000000 | $78.784 | $191,83 |
| 2026-04-09 | $0,000000000000000000 | $69.654 | $187,89 |
| 2026-04-08 | $0,000000000000000000 | $75.108 | $186,10 |
| 2026-04-07 | $0,000000000000000000 | $71.441 | $181,94 |
| 2026-04-06 | $0,000000000000000000 | $58.062 | $177,05 |
| 2026-04-05 | $0,000000000000000000 | $59.497 | $178,21 |
| 2026-04-04 | $0,000000000000000000 | $58.282 | $176,80 |
| 2026-04-03 | $0,000000000000000000 | $72.915 | $177,28 |
| 2026-04-02 | $0,000000000000000000 | $64.582 | $176,92 |
| 2026-04-01 | $0,000000000000000000 | $69.592 | $178,86 |
| 2026-03-31 | $0,000000000000000000 | $27.473 | $173,34 |
| 2026-03-30 | $0,000000000000000000 | $19,97 | $158,32 |
| 2026-03-29 | $0,000000000000000000 | $19,97 | $159,39 |
| 2026-03-28 | $0,000000000000000000 | $69,79 | $159,39 |
| 2026-03-27 | $0,000000000000000000 | $48,02 | $160,63 |
| 2026-03-26 | $0,000000000000000000 | $99,84 | $159,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
