Southern Copper (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.491 | $62.753 | N/A |
| 2026-05-29 | $27.852 | $69.467 | $193,15 |
| 2026-05-28 | $27.029 | $67.454 | $195,69 |
| 2026-05-27 | $27.264 | $63.179 | $190,10 |
| 2026-05-26 | $23.817 | $58.742 | $191,71 |
| 2026-05-25 | $23.820 | $56.647 | $180,94 |
| 2026-05-24 | $23.869 | $57.233 | $181,24 |
| 2026-05-23 | $23.819 | $71.249 | $181,34 |
| 2026-05-22 | $17.840,39 | $68.893 | $180,95 |
| 2026-05-21 | $12.448,82 | $65.009 | $180,40 |
| 2026-05-20 | $11.989,32 | $64.269 | $177,55 |
| 2026-05-19 | $12.427,82 | $109.186 | $170,99 |
| 2026-05-18 | $11.858,52 | $57.983 | $174,10 |
| 2026-05-17 | $11.806,29 | $56.373 | $180,32 |
| 2026-05-16 | $11.812,58 | $63.881 | $180,20 |
| 2026-05-15 | $11.610,21 | $65.314 | $179,62 |
| 2026-05-14 | $11.895,47 | $65.281 | $187,92 |
| 2026-05-13 | $11.850,11 | $67.821 | $192,81 |
| 2026-05-12 | $11.413,41 | $65.336 | $191,02 |
| 2026-05-11 | $11.076,79 | $54.738 | $185,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
