Southern Copper (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $17.133,80 | $4,94 | N/A |
| 2026-10-16 | $17.225,68 | $2,53 | $207,23 |
| 2026-10-15 | $16.938,86 | $2,49 | $208,28 |
| 2026-10-14 | $17.650,16 | $2,49 | $204,84 |
| 2026-10-13 | $17.598,38 | $79,38 | $213,45 |
| 2026-10-12 | $17.734,24 | $10,10 | $212,85 |
| 2026-10-10 | $17.662,67 | $10,06 | $214,98 |
| 2026-10-09 | $17.496,35 | $9,97 | $214,11 |
| 2026-10-08 | $16.798,65 | $4,97 | $212,21 |
| 2026-10-07 | $16.786,27 | $4,97 | $203,75 |
| 2026-10-03 | $17.437,27 | $99,41 | $203,66 |
| 2026-10-02 | $16.963,82 | $4,37 | $210,35 |
| 2026-10-01 | $17.323,64 | $4,46 | $204,64 |
| 2026-09-30 | $17.521,93 | $2.123,68 | $209,04 |
| 2026-09-29 | $19.275,32 | $4,96 | $211,43 |
| 2026-09-28 | $19.322,05 | $2,49 | $207,44 |
| 2026-09-26 | $19.466,80 | $5,03 | $207,95 |
| 2026-09-25 | $19.144,62 | $28,99 | $209,48 |
| 2026-09-24 | $19.277,22 | $29,15 | $206,04 |
| 2026-09-23 | $19.675,82 | $302,15 | $207,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
