Southern Copper (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $14.928,37 | $64.794 | N/A |
| 2026-07-14 | $15.025,37 | $65.555 | $183,21 |
| 2026-07-13 | $14.420,45 | $63.420 | $175,84 |
| 2026-07-12 | $14.504,89 | $59.081 | $176,87 |
| 2026-07-11 | $14.551,38 | $57.610 | $177,44 |
| 2026-07-10 | $14.536,35 | $65.416 | $177,26 |
| 2026-07-09 | $14.415,56 | $63.051 | $175,79 |
| 2026-07-08 | $13.902,78 | $66.414 | $169,53 |
| 2026-07-07 | $13.976,37 | $61.259 | $170,43 |
| 2026-07-06 | $14.451,68 | $68.491 | $176,23 |
| 2026-07-05 | $17.363,32 | $58.990 | $172,12 |
| 2026-07-04 | $17.379,82 | $55.071 | $172,29 |
| 2026-07-03 | $17.436,67 | $58.288 | $172,85 |
| 2026-07-02 | $17.390,90 | $62.736 | $172,40 |
| 2026-07-01 | $17.226,36 | $64.073 | $170,86 |
| 2026-06-30 | $17.803,75 | $64.480 | $176,49 |
| 2026-06-29 | $17.184,11 | $58.633 | $170,35 |
| 2026-06-28 | $17.495,84 | $57.073 | $173,92 |
| 2026-06-27 | $17.479,82 | $59.015 | $173,76 |
| 2026-06-26 | $17.597,84 | $64.433 | $174,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
