Southern (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.120,24 | $1.257,39 | N/A |
| 2026-05-31 | $12.777,90 | $998,36 | $89,90 |
| 2026-05-30 | $12.777,75 | $998,36 | $92,96 |
| 2026-05-29 | $11.837,19 | $19,97 | $92,96 |
| 2026-05-28 | $12.041,59 | $9,93 | $93,41 |
| 2026-05-27 | $12.056,52 | $9,94 | $94,87 |
| 2026-05-26 | $12.056,52 | $9,94 | $94,98 |
| 2026-05-24 | $12.111,24 | $20,07 | $94,98 |
| 2026-05-23 | $12.111,22 | $319,99 | $95,49 |
| 2026-05-22 | $11.729,40 | $2,47 | $95,49 |
| 2026-05-21 | $11.729,40 | $2,47 | $94,99 |
| 2026-05-20 | $11.754,74 | $4,95 | $94,99 |
| 2026-05-19 | $11.754,53 | $4,95 | $95,20 |
| 2026-05-16 | $11.556,09 | $24,93 | $95,20 |
| 2026-05-15 | $11.626,41 | $50,20 | $93,59 |
| 2026-05-14 | $11.558,47 | $110,33 | $94,16 |
| 2026-05-13 | $11.711,35 | $9,95 | $93,61 |
| 2026-05-12 | $11.654,99 | $3,34 | $93,95 |
| 2026-05-11 | $11.494,26 | $2,48 | $93,58 |
| 2026-05-10 | $11.494,26 | $2,48 | $92,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
