Southern (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.512,75 | $1.977,06 | N/A |
| 2026-04-15 | $13.683,44 | $309,08 | $95,18 |
| 2026-04-14 | $13.964,39 | $106,49 | $96,58 |
| 2026-04-13 | $14.239,06 | $19,87 | $96,49 |
| 2026-04-12 | $14.239,06 | $19,87 | $97,71 |
| 2026-04-11 | $14.238,71 | $450,22 | $97,71 |
| 2026-04-10 | $13.999,54 | $8,97 | $97,71 |
| 2026-04-09 | $13.936,23 | $274,69 | $98,12 |
| 2026-04-08 | $14.092,69 | $157,66 | $97,68 |
| 2026-04-07 | $14.111,21 | $367,41 | $97,35 |
| 2026-04-06 | $14.111,21 | $367,41 | $97,48 |
| 2026-04-05 | $14.139,61 | $20,03 | $97,48 |
| 2026-04-04 | $14.139,61 | $20,03 | $97,95 |
| 2026-04-03 | $14.139,46 | $668,61 | $97,95 |
| 2026-04-02 | $14.140,60 | $668,63 | $97,95 |
| 2026-04-01 | $14.019,44 | $19,44 | $97,95 |
| 2026-03-31 | $14.058,39 | $19,50 | $97,12 |
| 2026-03-30 | $14.058,39 | $19,50 | $97,38 |
| 2026-03-28 | $13.856,11 | $275,41 | $97,38 |
| 2026-03-27 | $13.858,69 | $275,46 | $95,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
