Southern (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $11.316,19 | $4,99 | N/A |
| 2026-08-28 | $11.392,32 | $20,02 | $89,71 |
| 2026-08-27 | $11.358,56 | $19,99 | $90,35 |
| 2026-08-26 | $11.511,71 | $4,44 | $90,24 |
| 2026-08-25 | $11.539,17 | $22,46 | $91,46 |
| 2026-08-24 | $11.446,89 | $2,78 | $91,64 |
| 2026-08-22 | $11.374,14 | $11,68 | $91,06 |
| 2026-08-21 | $11.669,67 | $9,04 | $90,48 |
| 2026-08-20 | $11.781,29 | $17,81 | $92,93 |
| 2026-08-19 | $11.713,94 | $2,24 | $93,77 |
| 2026-08-18 | $11.775,90 | $15,82 | $93,38 |
| 2026-08-17 | $11.730,63 | $15,78 | $93,87 |
| 2026-08-11 | $11.552,91 | $15,78 | $93,64 |
| 2026-08-10 | $11.545,62 | $15,79 | $92,22 |
| 2026-08-05 | $11.830,25 | $297,87 | $92,29 |
| 2026-08-04 | $11.899,94 | $15,74 | $94,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
