Southern (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $12.598,40 | $5,07 | $98,56 |
| 2026-07-13 | $12.482,25 | $20,94 | $97,65 |
| 2026-07-11 | $12.338,66 | $22,42 | $96,69 |
| 2026-07-10 | $12.311,25 | $22,38 | $96,47 |
| 2026-07-08 | $12.433,60 | $290,96 | $97,61 |
| 2026-07-07 | $12.442,58 | $291,17 | $97,68 |
| 2026-07-06 | $12.091,57 | $15,88 | $97,20 |
| 2026-07-03 | $12.279,13 | $2,00 | $98,83 |
| 2026-07-02 | $12.328,47 | $2,01 | $99,23 |
| 2026-06-30 | $12.124,40 | $9,92 | $97,60 |
| 2026-06-29 | $12.174,82 | $9,96 | $98,01 |
| 2026-06-23 | $11.905,39 | $10,09 | $95,92 |
| 2026-06-22 | $11.740,21 | $9,95 | $94,59 |
| 2026-06-17 | $11.814,65 | $9,97 | $95,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
