Sovra Ai by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.120,88 | $3,52 | N/A |
| 2026-11-04 | $9.634,67 | $96,06 | $0,00000912 |
| 2026-10-18 | $10.946,91 | $32,40 | $0,00000963 |
| 2026-10-17 | $11.291,79 | $2,35 | $0,00001095 |
| 2026-10-16 | $11.334,66 | $146,23 | $0,00001129 |
| 2026-10-15 | $10.997,70 | $20,34 | $0,00001133 |
| 2026-10-14 | $11.041,33 | $19,14 | $0,00001100 |
| 2026-10-13 | $11.051,70 | $1,11 | $0,00001104 |
| 2026-10-12 | $11.401,47 | $1,62 | $0,00001105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
