Sovra Ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $17.003,28 | $103,32 | N/A |
| 2026-06-07 | $15.767,21 | $150,49 | $0,00001694 |
| 2026-06-06 | $16.003,82 | $824,18 | $0,00001577 |
| 2026-06-05 | $17.813,30 | $213,02 | $0,00001606 |
| 2026-06-04 | $21.421 | $169,42 | $0,00001784 |
| 2026-06-03 | $20.471 | $386,59 | $0,00002139 |
| 2026-06-02 | $20.962 | $738,65 | $0,00002044 |
| 2026-06-01 | $18.449,97 | $100,61 | $0,00002096 |
| 2026-05-31 | $18.705,68 | $275,50 | $0,00001844 |
| 2026-05-30 | $19.443,49 | $90,71 | $0,00001871 |
| 2026-05-29 | $19.088,94 | $13,89 | $0,00001944 |
| 2026-05-28 | $21.002 | $39,21 | $0,00001909 |
| 2026-05-27 | $21.740 | $103,40 | $0,00002100 |
| 2026-05-26 | $21.119 | $9,32 | $0,00002174 |
| 2026-05-25 | $20.360 | $211,51 | $0,00002114 |
| 2026-05-24 | $20.817 | $1,033 | $0,00002035 |
| 2026-05-23 | $19.483,89 | $282,09 | $0,00002080 |
| 2026-05-22 | $21.346 | $181,52 | $0,00001948 |
| 2026-05-21 | $21.473 | $813,85 | $0,00002135 |
| 2026-05-20 | $21.433 | $101,21 | $0,00002148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
