Sovra Ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $21.359 | $98,04 | N/A |
| 2026-04-10 | $20.671 | $316,56 | $0,00002136 |
| 2026-04-09 | $21.839 | $1.787,63 | $0,00002067 |
| 2026-04-08 | $20.805 | $9.861,31 | $0,00002182 |
| 2026-04-07 | $42.117 | $1,068 | $0,00002080 |
| 2026-04-06 | $40.032 | $6,19 | $0,00004212 |
| 2026-04-05 | $41.058 | $5,95 | $0,00004003 |
| 2026-04-04 | $41.529 | $77,12 | $0,00004107 |
| 2026-04-03 | $41.473 | $96,11 | $0,00004153 |
| 2026-04-02 | $45.348 | $97,32 | $0,00004147 |
| 2026-04-01 | $43.346 | $158,19 | $0,00004441 |
| 2026-03-31 | $43.346 | $158,19 | $0,00004371 |
| 2026-03-30 | $43.598 | $94,34 | $0,00004371 |
| 2026-03-29 | $44.057 | $385,82 | $0,00004360 |
| 2026-03-28 | $45.347 | $263,26 | $0,00004410 |
| 2026-03-27 | $50.065 | $3.487,81 | $0,00004541 |
| 2026-03-26 | $53.816 | $1.981,33 | $0,00005007 |
| 2026-03-25 | $52.607 | $50,63 | $0,00005371 |
| 2026-03-24 | $50.747 | $48,52 | $0,00005261 |
| 2026-03-23 | $48.423 | $49,00 | $0,00005065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
