Sovren Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $509.476 | $381.454 | N/A |
| 2026-11-08 | $516.649 | $435.285 | $0,102290 |
| 2026-11-07 | $516.626 | $375.097 | $0,103730 |
| 2026-11-06 | $513.163 | $416.874 | $0,103725 |
| 2026-11-05 | $543.085 | $402.868 | $0,103030 |
| 2026-11-04 | $522.174 | $393.499 | $0,109038 |
| 2026-11-03 | $533.603 | $318.004 | $0,104839 |
| 2026-11-02 | $539.097 | $427.151 | $0,107134 |
| 2026-11-01 | $528.484 | $471.526 | $0,108237 |
| 2026-10-31 | $516.413 | $381.562 | $0,106106 |
| 2026-10-30 | $485.319 | $346.899 | $0,103682 |
| 2026-10-29 | $467.937 | $175.374 | $0,097440 |
| 2026-10-28 | $61.787.414 | $222.221 | $0,093950 |
| 2026-10-27 | $422.189 | $172.980 | $0,091584 |
| 2026-10-26 | $422.318 | $206.177 | $0,090702 |
| 2026-10-25 | $426.314 | $220.673 | $0,090729 |
| 2026-10-24 | $427.895 | $204.556 | $0,091588 |
| 2026-10-23 | $429.097 | $161.533 | $0,091927 |
| 2026-10-22 | $443.354 | $195.332 | $0,092185 |
| 2026-10-21 | $437.654 | $216.717 | $0,095248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
