Sovrun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $587.905 | $135,63 | N/A |
| 2026-10-26 | $589.380 | $214,16 | $0,00069566 |
| 2026-10-25 | $595.301 | $292,68 | $0,00069740 |
| 2026-10-24 | $605.343 | $303,29 | $0,00070441 |
| 2026-10-23 | $607.916 | $305,89 | $0,00071629 |
| 2026-10-22 | $629.978 | $166,17 | $0,00071934 |
| 2026-10-21 | $628.077 | $120,34 | $0,00074544 |
| 2026-10-20 | $613.714 | $159,47 | $0,00074319 |
| 2026-10-19 | $612.207 | $361,90 | $0,00072620 |
| 2026-10-18 | $613.024 | $291,03 | $0,00072442 |
| 2026-10-17 | $619.750 | $360,86 | $0,00072538 |
| 2026-10-16 | $626.217 | $684,75 | $0,00073334 |
| 2026-10-15 | $617.691 | $721,92 | $0,00074099 |
| 2026-10-14 | $645.178 | $1.278,22 | $0,00073090 |
| 2026-10-13 | $624.482 | $647,92 | $0,00076343 |
| 2026-10-12 | $661.965 | $440,89 | $0,00073894 |
| 2026-10-11 | $653.667 | $708,79 | $0,00078329 |
| 2026-10-10 | $647.934 | $1.660,56 | $0,00077347 |
| 2026-10-09 | $647.226 | $1.802,96 | $0,00076669 |
| 2026-10-08 | $692.685 | $1.098,75 | $0,00076585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
