Sovrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.092.453 | $2.485,41 | N/A |
| 2026-06-08 | $2.034.277 | $4.449,97 | $0,00252951 |
| 2026-06-07 | $2.029.357 | $3.347,80 | $0,00245343 |
| 2026-06-06 | $1.961.707 | $11.826,16 | $0,00245038 |
| 2026-06-05 | $2.106.362 | $7.929,82 | $0,00237114 |
| 2026-06-04 | $2.250.637 | $12.734,12 | $0,00257474 |
| 2026-06-03 | $2.193.869 | $11.303,96 | $0,00271996 |
| 2026-06-02 | $2.331.077 | $6.408,29 | $0,00264966 |
| 2026-06-01 | $2.372.157 | $2.027,74 | $0,00281668 |
| 2026-05-31 | $2.338.989 | $2.302,86 | $0,00286761 |
| 2026-05-30 | $2.333.099 | $4.479,82 | $0,00282814 |
| 2026-05-29 | $2.344.594 | $4.431,74 | $0,00283662 |
| 2026-05-28 | $2.349.521 | $6.077,60 | $0,00284924 |
| 2026-05-27 | $2.477.786 | $10.288,03 | $0,00285385 |
| 2026-05-26 | $2.457.497 | $3.712,75 | $0,00299906 |
| 2026-05-25 | $2.412.844 | $3.638,50 | $0,00298710 |
| 2026-05-24 | $2.435.040 | $3.452,77 | $0,00293245 |
| 2026-05-23 | $2.362.406 | $9.457,41 | $0,00295760 |
| 2026-05-22 | $2.464.158 | $2.415,47 | $0,00287086 |
| 2026-05-21 | $2.427.956 | $2.048,12 | $0,00299454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
