Sovryn Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.609.271 | $2.056,31 | N/A |
| 2026-09-13 | $1.598.356 | $3.590,23 | $0,983100 |
| 2026-09-12 | $1.595.169 | $2.909,99 | $0,974971 |
| 2026-09-11 | $1.588.745 | $3.800,06 | $0,968185 |
| 2026-09-10 | $1.620.092 | $1.679,09 | $0,957838 |
| 2026-09-09 | $1.619.185 | $2.972,47 | $0,961830 |
| 2026-09-08 | $1.619.707 | $55,56 | $0,947003 |
| 2026-09-07 | $1.740.879 | $8.483,02 | $0,974900 |
| 2026-09-06 | $1.681.913 | $5.205,05 | $0,980796 |
| 2026-09-05 | $1.735.183 | $261,94 | $0,947631 |
| 2026-09-04 | $1.772.466 | $1.203,12 | $0,985920 |
| 2026-09-03 | $1.731.025 | $1.008,87 | $1,007 |
| 2026-09-02 | $1.736.623 | $641,59 | $0,983385 |
| 2026-09-01 | $1.740.520 | $13.261,08 | $0,986566 |
| 2026-08-31 | $1.733.225 | $11.760,30 | $0,987825 |
| 2026-08-30 | $1.767.720 | $3.772,67 | $0,980134 |
| 2026-08-29 | $1.736.486 | $2.673,45 | $0,997791 |
| 2026-08-28 | $1.779.161 | $1.803,19 | $0,980161 |
| 2026-08-27 | $1.784.749 | $136,40 | $1,004 |
| 2026-08-26 | $1.783.205 | $3.680,14 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
