Sovryn Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.421.286 | $2.061,43 | N/A |
| 2026-03-23 | $3.354.603 | $3.747,74 | $0,991500 |
| 2026-03-22 | $3.418.306 | $620,60 | $0,972183 |
| 2026-03-21 | $3.420.314 | $2.193,60 | $0,990645 |
| 2026-03-20 | $3.410.318 | $2.676,23 | $0,991227 |
| 2026-03-19 | $3.346.714 | $2.438,59 | $0,988330 |
| 2026-03-18 | $3.430.062 | $10.610,82 | $0,969897 |
| 2026-03-17 | $3.451.808 | $2.582,14 | $0,994052 |
| 2026-03-16 | $3.453.092 | $1.569,41 | $1,000 |
| 2026-03-15 | $3.409.219 | $272,72 | $1,001 |
| 2026-03-14 | $3.409.258 | $7.032,19 | $0,988011 |
| 2026-03-13 | $3.389.386 | $2.855,77 | $0,988023 |
| 2026-03-12 | $3.492.315 | $17.466,66 | $0,982264 |
| 2026-03-11 | $3.411.921 | $3.010,96 | $1,012 |
| 2026-03-10 | $3.426.981 | $20.345 | $0,988787 |
| 2026-03-09 | $3.381.057 | $1.968,34 | $0,993143 |
| 2026-03-08 | $3.406.131 | $291,65 | $0,979850 |
| 2026-03-07 | $3.419.746 | $3.097,37 | $0,987116 |
| 2026-03-06 | $3.410.719 | $3.014,18 | $0,991062 |
| 2026-03-05 | $3.413.324 | $5.358,10 | $0,988446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
