Sovryn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $963.375 | $75,92 | N/A |
| 2026-06-27 | $945.974 | $818,72 | $0,01613361 |
| 2026-06-26 | $942.045 | $23,24 | $0,01584343 |
| 2026-06-25 | $978.428 | $48,51 | $0,01577763 |
| 2026-06-24 | $1.003.398 | $135,30 | $0,01638663 |
| 2026-06-23 | $1.052.217 | $87,05 | $0,01680509 |
| 2026-06-22 | $1.017.193 | $169,81 | $0,01762282 |
| 2026-06-21 | $1.021.739 | $1.669,74 | $0,01703598 |
| 2026-06-20 | $1.007.260 | $48,19 | $0,01711249 |
| 2026-06-19 | $1.001.264 | $628,18 | $0,01684232 |
| 2026-06-18 | $1.026.326 | $838,27 | $0,01674166 |
| 2026-06-17 | $1.053.546 | $778,36 | $0,01716025 |
| 2026-06-16 | $1.080.166 | $85,02 | $0,01762194 |
| 2026-06-15 | $1.042.102 | $119,30 | $0,01806686 |
| 2026-06-14 | $1.045.267 | $155,69 | $0,01743172 |
| 2026-06-13 | $1.034.772 | $101,10 | $0,01748467 |
| 2026-06-12 | $1.034.772 | $101,10 | $0,01731169 |
| 2026-06-11 | $1.003.494 | $182,17 | $0,01731169 |
| 2026-06-10 | $1.003.543 | $182,18 | $0,01678946 |
| 2026-06-09 | $1.003.548 | $182,18 | $0,01679064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
