Sovryn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.011.564 | $445,94 | N/A |
| 2026-10-15 | $982.524 | $1.173,50 | $0,01493440 |
| 2026-10-14 | $839.087 | $15.102,37 | $0,01450566 |
| 2026-10-13 | $1.399.496 | $207,62 | $0,01238801 |
| 2026-10-12 | $1.349.896 | $11,63 | $0,02066177 |
| 2026-10-11 | $1.411.310 | $1.656,83 | $0,01992949 |
| 2026-10-10 | $1.619.313 | $10,40 | $0,02083617 |
| 2026-10-09 | $1.531.389 | $997,92 | $0,02390707 |
| 2026-10-08 | $1.536.534 | $737,59 | $0,02260963 |
| 2026-10-07 | $1.499.611 | $261,29 | $0,02268558 |
| 2026-10-06 | $1.478.036 | $77,77 | $0,02214800 |
| 2026-10-05 | $1.516.014 | $3.405,65 | $0,02182936 |
| 2026-10-04 | $1.746.776 | $803,98 | $0,02238708 |
| 2026-10-03 | $1.806.631 | $6.757,12 | $0,02579475 |
| 2026-10-02 | $1.584.425 | $330,12 | $0,02667862 |
| 2026-09-29 | $1.556.311 | $989,69 | $0,02341582 |
| 2026-09-28 | $1.469.405 | $5,43 | $0,02300032 |
| 2026-09-27 | $1.169.020 | $8,36 | $0,02171597 |
| 2026-09-26 | $1.236.177 | $569,84 | $0,02219760 |
| 2026-09-25 | $1.258.830 | $72,28 | $0,02347278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
