Sovryn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.347.512 | $1.358,66 | N/A |
| 2026-05-13 | $1.381.660 | $138,62 | $0,02258239 |
| 2026-05-12 | $1.398.881 | $924,26 | $0,02316378 |
| 2026-05-11 | $1.361.855 | $3,01 | $0,02345253 |
| 2026-05-10 | $1.359.405 | $5,98 | $0,02283659 |
| 2026-05-09 | $1.358.907 | $54,54 | $0,02279550 |
| 2026-05-08 | $1.311.744 | $27,60 | $0,02278698 |
| 2026-05-07 | $1.359.415 | $45,11 | $0,02199688 |
| 2026-05-06 | $1.363.057 | $8,73 | $0,02279609 |
| 2026-05-05 | $1.377.731 | $79,75 | $0,02285662 |
| 2026-05-04 | $1.342.623 | $90,21 | $0,02310209 |
| 2026-05-03 | $1.351.116 | $1.153,31 | $0,02251339 |
| 2026-05-02 | $1.268.412 | $3,87 | $0,02265599 |
| 2026-05-01 | $1.322.483 | $330,46 | $0,02128522 |
| 2026-04-30 | $1.305.219 | $884,66 | $0,02219044 |
| 2026-04-29 | $1.322.746 | $1.805,11 | $0,02190444 |
| 2026-04-28 | $1.407.186 | $25,39 | $0,02220009 |
| 2026-04-27 | $1.414.575 | $6,78 | $0,02365605 |
| 2026-04-26 | $1.409.905 | $899,21 | $0,02378316 |
| 2026-04-25 | $1.381.404 | $2,32 | $0,02370464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
