Sowaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $38,73 | N/A |
| 2026-03-29 | $0,000000000000000000 | $172,83 | $0,00437929 |
| 2026-03-28 | $0,000000000000000000 | $546,77 | $0,00484414 |
| 2026-03-27 | $0,000000000000000000 | $1.174,98 | $0,00478220 |
| 2026-03-26 | $0,000000000000000000 | $2.583,87 | $0,00433317 |
| 2026-03-25 | $0,000000000000000000 | $10,20 | $0,00599660 |
| 2026-03-24 | $0,000000000000000000 | $11,72 | $0,00486515 |
| 2026-03-23 | $0,000000000000000000 | $416,47 | $0,00505897 |
| 2026-03-22 | $0,000000000000000000 | $1.092,91 | $0,00455079 |
| 2026-03-21 | $0,000000000000000000 | $1.083,86 | $0,00500763 |
| 2026-03-20 | $0,000000000000000000 | $3.499,73 | $0,00583389 |
| 2026-03-19 | $0,000000000000000000 | $3.506,64 | $0,00603176 |
| 2026-03-18 | $0,000000000000000000 | $1.785,75 | $0,00523923 |
| 2026-03-17 | $0,000000000000000000 | $2.065,10 | $0,00532326 |
| 2026-03-16 | $0,000000000000000000 | $980,79 | $0,00497744 |
| 2026-03-15 | $0,000000000000000000 | $717,42 | $0,00618049 |
| 2026-03-14 | $0,000000000000000000 | $428,32 | $0,00588861 |
| 2026-03-13 | $0,000000000000000000 | $1.453,66 | $0,00607299 |
| 2026-03-12 | $0,000000000000000000 | $1.337,92 | $0,00623209 |
| 2026-03-11 | $0,000000000000000000 | $1.019,60 | $0,00671859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
