Sowaka Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $395,41 | N/A |
| 2026-07-02 | $0,000000000000000000 | $188,76 | $0,00231197 |
| 2026-07-01 | $0,000000000000000000 | $2,91 | $0,00285955 |
| 2026-06-30 | $0,000000000000000000 | $678,67 | $0,00262876 |
| 2026-06-29 | $0,000000000000000000 | $437,71 | $0,00196947 |
| 2026-06-28 | $0,000000000000000000 | $246,36 | $0,00219502 |
| 2026-06-27 | $0,000000000000000000 | $332,40 | $0,00222566 |
| 2026-06-26 | $0,000000000000000000 | $17,30 | $0,00323387 |
| 2026-06-25 | $0,000000000000000000 | $39,98 | $0,00285576 |
| 2026-06-24 | $0,000000000000000000 | $172,53 | $0,00298217 |
| 2026-06-23 | $0,000000000000000000 | $17,68 | $0,00278972 |
| 2026-06-22 | $0,000000000000000000 | $373,99 | $0,00377863 |
| 2026-06-21 | $0,000000000000000000 | $11,79 | $0,00378069 |
| 2026-06-20 | $0,000000000000000000 | $66,52 | $0,00347157 |
| 2026-06-19 | $0,000000000000000000 | $502,05 | $0,00347133 |
| 2026-06-18 | $0,000000000000000000 | $37,25 | $0,00276417 |
| 2026-06-17 | $0,000000000000000000 | $214,55 | $0,00280079 |
| 2026-06-16 | $0,000000000000000000 | $171,44 | $0,00238410 |
| 2026-06-15 | $0,000000000000000000 | $1,71 | $0,00271068 |
| 2026-06-14 | $0,000000000000000000 | $3,27 | $0,00268052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
