Sowaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $304,79 | N/A |
| 2026-05-17 | $0,000000000000000000 | $666,39 | $0,00405547 |
| 2026-05-16 | $0,000000000000000000 | $56,57 | $0,00367733 |
| 2026-05-15 | $0,000000000000000000 | $204,71 | $0,00424604 |
| 2026-05-14 | $0,000000000000000000 | $5,72 | $0,00400321 |
| 2026-05-13 | $0,000000000000000000 | $296,35 | $0,00447930 |
| 2026-05-12 | $0,000000000000000000 | $954,90 | $0,00507009 |
| 2026-05-11 | $0,000000000000000000 | $1,60 | $0,00478420 |
| 2026-05-10 | $0,000000000000000000 | $16,29 | $0,00478056 |
| 2026-05-09 | $0,000000000000000000 | $240,39 | $0,00472187 |
| 2026-05-08 | $0,000000000000000000 | $2.291,50 | $0,00429552 |
| 2026-05-07 | $0,000000000000000000 | $1.293,66 | $0,00488517 |
| 2026-05-06 | $0,000000000000000000 | $387,21 | $0,00541494 |
| 2026-05-05 | $0,000000000000000000 | $1.644,73 | $0,00496228 |
| 2026-05-04 | $0,000000000000000000 | $247,39 | $0,00455906 |
| 2026-05-03 | $0,000000000000000000 | $148,47 | $0,00473861 |
| 2026-05-02 | $0,000000000000000000 | $66,14 | $0,00423378 |
| 2026-05-01 | $0,000000000000000000 | $521,90 | $0,00453632 |
| 2026-04-30 | $0,000000000000000000 | $120,80 | $0,00467316 |
| 2026-04-29 | $0,000000000000000000 | $634,19 | $0,00478090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
