Sowaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $520,96 | N/A |
| 2026-08-15 | $0,000000000000000000 | $10,45 | $0,00127382 |
| 2026-08-14 | $0,000000000000000000 | $1,79 | $0,00211597 |
| 2026-08-09 | $0,000000000000000000 | $157,17 | $0,00210906 |
| 2026-08-08 | $0,000000000000000000 | $1.251,68 | $0,00196990 |
| 2026-08-07 | $0,000000000000000000 | $74,60 | $0,00182621 |
| 2026-08-06 | $0,000000000000000000 | $306,90 | $0,00233103 |
| 2026-08-05 | $0,000000000000000000 | $198,55 | $0,00281548 |
| 2026-08-04 | $0,000000000000000000 | $98,82 | $0,00493814 |
| 2026-08-03 | $0,000000000000000000 | $44,50 | $0,00253855 |
| 2026-08-02 | $0,000000000000000000 | $56,27 | $0,00237391 |
| 2026-08-01 | $0,000000000000000000 | $121,24 | $0,00220233 |
| 2026-07-31 | $0,000000000000000000 | $86,01 | $0,00212336 |
| 2026-07-30 | $0,000000000000000000 | $232,99 | $0,00196964 |
| 2026-07-29 | $0,000000000000000000 | $64,56 | $0,00186480 |
| 2026-07-28 | $0,000000000000000000 | $96,25 | $0,00206210 |
| 2026-07-27 | $0,000000000000000000 | $1.489,00 | $0,00192638 |
| 2026-07-26 | $0,000000000000000000 | $2.668,50 | $0,00181657 |
| 2026-07-25 | $0,000000000000000000 | $1.196,43 | $0,00188528 |
| 2026-07-24 | $0,000000000000000000 | $1.047,62 | $0,00218791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
