Soyjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $72.415 | $70,90 | N/A |
| 2026-03-31 | $70.653 | $8,04 | $0,00007398 |
| 2026-03-30 | $71.091 | $8,05 | $0,00007211 |
| 2026-03-29 | $72.081 | $2.115,96 | $0,00007221 |
| 2026-03-28 | $74.014 | $1.722,53 | $0,00007395 |
| 2026-03-27 | $82.034 | $4.043,47 | $0,00007556 |
| 2026-03-26 | $87.701 | $13.667,83 | $0,00008375 |
| 2026-03-25 | $78.394 | $1,85 | $0,00008953 |
| 2026-03-24 | $78.693 | $2,33 | $0,00007964 |
| 2026-03-23 | $75.390 | $30,60 | $0,00008033 |
| 2026-03-22 | $77.270 | $35,59 | $0,00007697 |
| 2026-03-21 | $75.481 | $515,80 | $0,00007853 |
| 2026-03-20 | $72.729 | $59,43 | $0,00007706 |
| 2026-03-19 | $73.298 | $3,59 | $0,00007425 |
| 2026-03-18 | $77.307 | $21,17 | $0,00007481 |
| 2026-03-17 | $78.716 | $1,19 | $0,00007888 |
| 2026-03-16 | $75.314 | $875,35 | $0,00008036 |
| 2026-03-15 | $72.406 | $9,06 | $0,00007700 |
| 2026-03-14 | $72.444 | $1.143,19 | $0,00007392 |
| 2026-03-13 | $63.102 | $165,23 | $0,00007395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
