Soyjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $256.415 | $2.932,97 | N/A |
| 2026-05-15 | $266.607 | $11.786,30 | $0,00026047 |
| 2026-05-14 | $165.794 | $8.561,93 | $0,00027218 |
| 2026-05-13 | $197.647 | $14.033,90 | $0,00016926 |
| 2026-05-12 | $253.321 | $46.963 | $0,00020181 |
| 2026-05-11 | $150.614 | $4.415,65 | $0,00025863 |
| 2026-05-10 | $144.279 | $2.542,45 | $0,00015448 |
| 2026-05-09 | $115.833 | $4.371,63 | $0,00014729 |
| 2026-05-08 | $103.025 | $7.837,88 | $0,00011825 |
| 2026-05-07 | $126.472 | $6.035,88 | $0,00010567 |
| 2026-05-06 | $97.405 | $734,02 | $0,00012849 |
| 2026-05-05 | $90.138 | $1.156,25 | $0,00009940 |
| 2026-05-04 | $94.240 | $3.183,89 | $0,00009202 |
| 2026-05-03 | $89.104 | $499,07 | $0,00009621 |
| 2026-05-02 | $93.817 | $797,28 | $0,00009097 |
| 2026-05-01 | $89.950 | $239,23 | $0,00009586 |
| 2026-04-30 | $89.950 | $239,23 | $0,00009183 |
| 2026-04-29 | $91.289 | $268,16 | $0,00009183 |
| 2026-04-28 | $94.003 | $1.105,12 | $0,00009320 |
| 2026-04-27 | $85.760 | $551,86 | $0,00009548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
