Soyjak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $94.276 | $412,52 | N/A |
| 2026-06-29 | $92.717 | $1.011,11 | $0,00009625 |
| 2026-06-28 | $94.266 | $1.028,07 | $0,00009466 |
| 2026-06-27 | $106.427 | $284,52 | $0,00009624 |
| 2026-06-26 | $102.615 | $488,67 | $0,00010865 |
| 2026-06-25 | $100.651 | $270,72 | $0,00010476 |
| 2026-06-24 | $101.692 | $411,58 | $0,00010275 |
| 2026-06-23 | $110.866 | $125,56 | $0,00010382 |
| 2026-06-22 | $111.912 | $573,24 | $0,00011313 |
| 2026-06-21 | $109.857 | $252,75 | $0,00011361 |
| 2026-06-20 | $106.777 | $1.970,61 | $0,00011215 |
| 2026-06-19 | $131.264 | $155,30 | $0,00010904 |
| 2026-06-18 | $137.839 | $1.353,25 | $0,00013386 |
| 2026-06-17 | $136.022 | $902,14 | $0,00014072 |
| 2026-06-16 | $140.698 | $333,26 | $0,00013865 |
| 2026-06-15 | $133.932 | $333,29 | $0,00014366 |
| 2026-06-14 | $126.921 | $128,29 | $0,00013773 |
| 2026-06-13 | $125.726 | $313,90 | $0,00012957 |
| 2026-06-12 | $119.994 | $9.929,42 | $0,00012837 |
| 2026-06-11 | $109.058 | $1.084,37 | $0,00012250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
