SoylanaManletCaptainZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $1.873,63 | N/A |
| 2026-06-21 | $0,000000000000000000 | $131,29 | $0,000000633093 |
| 2026-06-20 | $0,000000000000000000 | $928,66 | $0,000000500747 |
| 2026-06-19 | $0,000000000000000000 | $1.550,14 | $0,000000472810 |
| 2026-06-18 | $0,000000000000000000 | $1.098,76 | $0,000000549681 |
| 2026-06-17 | $0,000000000000000000 | $3.331,62 | $0,000000722702 |
| 2026-06-16 | $0,000000000000000000 | $12.182,40 | $0,000000766804 |
| 2026-06-15 | $0,000000000000000000 | $2.030,51 | $0,000000568711 |
| 2026-06-14 | $0,000000000000000000 | $4.623,63 | $0,000000450156 |
| 2026-06-13 | $0,000000000000000000 | $548,04 | $0,000000527966 |
| 2026-06-12 | $0,000000000000000000 | $25,58 | $0,000000431545 |
| 2026-06-11 | $0,000000000000000000 | $2.966,45 | $0,000000478398 |
| 2026-06-10 | $0,000000000000000000 | $10.183,90 | $0,000000447866 |
| 2026-06-09 | $0,000000000000000000 | $304,57 | $0,000000618051 |
| 2026-06-08 | $0,000000000000000000 | $9,98 | $0,000000408232 |
| 2026-06-07 | $0,000000000000000000 | $3,31 | $0,000000379893 |
| 2026-06-06 | $0,000000000000000000 | $292,38 | $0,000000364399 |
| 2026-06-05 | $0,000000000000000000 | $1.129,11 | $0,000000362447 |
| 2026-06-04 | $0,000000000000000000 | $51,53 | $0,000000389016 |
| 2026-06-03 | $0,000000000000000000 | $51,53 | $0,000000465293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
