SoylanaManletCaptainZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $28.428 | $1.926,45 | N/A |
| 2026-08-11 | $27.806 | $1,70 | $0,000000429182 |
| 2026-08-10 | $28.072 | $97,46 | $0,000000419782 |
| 2026-08-09 | $27.372 | $20,28 | $0,000000423808 |
| 2026-08-08 | $26.581 | $3,99 | $0,000000413237 |
| 2026-08-07 | $26.148 | $110,19 | $0,000000401293 |
| 2026-08-06 | $27.216 | $302,48 | $0,000000394760 |
| 2026-08-05 | $25.589 | $197,54 | $0,000000410879 |
| 2026-08-04 | $26.547 | $13,24 | $0,000000386314 |
| 2026-08-03 | $26.702 | $75,49 | $0,000000400773 |
| 2026-08-02 | $26.588 | $20,60 | $0,000000403125 |
| 2026-08-01 | $26.423 | $3,96 | $0,000000401400 |
| 2026-07-31 | $27.031 | $8,17 | $0,000000398914 |
| 2026-07-30 | $26.926 | $128,96 | $0,000000408092 |
| 2026-07-29 | $26.894 | $305,21 | $0,000000406500 |
| 2026-07-28 | $28.645 | $10,41 | $0,000000406015 |
| 2026-07-27 | $29.759 | $5,40 | $0,000000432460 |
| 2026-07-26 | $28.867 | $25,04 | $0,000000449279 |
| 2026-07-25 | $28.667 | $820,14 | $0,000000435803 |
| 2026-07-24 | $34.759 | $32,48 | $0,000000432782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
