SoylanaManletCaptainZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $22.872 | $12,56 | N/A |
| 2026-10-26 | $22.967 | $8,40 | $0,000000345297 |
| 2026-10-25 | $23.334 | $15,54 | $0,000000346734 |
| 2026-10-24 | $23.299 | $1,34 | $0,000000352266 |
| 2026-10-23 | $23.497 | $3,10 | $0,000000351751 |
| 2026-10-22 | $23.452 | $3,09 | $0,000000354741 |
| 2026-10-20 | $23.825 | $361,03 | $0,000000354059 |
| 2026-10-19 | $24.116 | $346,20 | $0,000000359681 |
| 2026-10-18 | $25.178 | $166,18 | $0,000000364081 |
| 2026-10-17 | $25.477 | $51,05 | $0,000000380116 |
| 2026-10-16 | $26.160 | $1,77 | $0,000000384625 |
| 2026-10-15 | $25.707 | $37,53 | $0,000000394930 |
| 2026-10-14 | $26.473 | $15,74 | $0,000000388098 |
| 2026-10-13 | $26.286 | $30,51 | $0,000000399668 |
| 2026-10-12 | $27.715 | $99,28 | $0,000000396837 |
| 2026-10-11 | $27.046 | $4,92 | $0,000000418416 |
| 2026-10-10 | $26.837 | $44,83 | $0,000000408315 |
| 2026-10-09 | $26.747 | $16,94 | $0,000000405153 |
| 2026-10-08 | $28.398 | $62,85 | $0,000000403806 |
| 2026-10-07 | $29.607 | $36,41 | $0,000000428723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
