SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-30	$13.538,70	$13,48	N/A
2026-10-29	$13.466,86	$1,50	$17,53
2026-10-28	$13.522,32	$1,50	$17,46
2026-10-23	$13.514,81	$865,96	$17,53
2026-10-22	$12.689,07	$868,71	$17,52
2026-10-21	$12.651,74	$36,81	$17,57
2026-10-20	$12.652,27	$9,81	$17,52
2026-10-17	$12.678,99	$36,30	$17,50
2026-10-16	$12.707,94	$36,28	$17,54
2026-10-10	$12.662,52	$289,93	$17,53
2026-10-09	$12.428,01	$17,19	$17,46
2026-10-08	$12.369,92	$17,09	$17,54
2026-10-07	$12.367,40	$28,16	$17,44
2026-10-06	$12.546,37	$110,76	$17,43
2026-10-05	$12.229,29	$108,92	$17,67