SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $206.918 | $1.075,17 | N/A |
| 2026-10-31 | $207.643 | $1.488,89 | $58,47 |
| 2026-10-30 | $210.058 | $484,63 | $58,65 |
| 2026-10-29 | $210.019 | $121,98 | $59,65 |
| 2026-10-28 | $210.703 | $555,21 | $59,77 |
| 2026-10-27 | $209.224 | $1.235,24 | $60,00 |
| 2026-10-26 | $206.477 | $1.000,19 | $59,49 |
| 2026-10-24 | $205.983 | $147,61 | $59,04 |
| 2026-10-23 | $205.933 | $1.211,91 | $58,90 |
| 2026-10-22 | $206.716 | $1.141,71 | $58,91 |
| 2026-10-21 | $206.483 | $201,28 | $59,49 |
| 2026-10-20 | $205.414 | $538,07 | $59,67 |
| 2026-10-19 | $205.327 | $149,79 | $59,35 |
| 2026-10-17 | $203.335 | $254,15 | $59,46 |
| 2026-10-16 | $206.259 | $2.271,29 | $58,88 |
| 2026-10-15 | $203.787 | $1.334,02 | $59,73 |
| 2026-10-14 | $205.827 | $105,03 | $59,60 |
| 2026-10-13 | $205.419 | $99,88 | $60,59 |
| 2026-10-10 | $206.886 | $165,60 | $60,50 |
| 2026-10-09 | $205.748 | $239,69 | $60,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
