SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $16.617,19 | $5,91 | N/A |
| 2026-09-15 | $16.662,09 | $3.520,48 | $20,03 |
| 2026-09-14 | $13.075,46 | $3.502,76 | $20,09 |
| 2026-09-12 | $13.227,92 | $26,32 | $19,99 |
| 2026-09-11 | $13.216,23 | $1.996,39 | $20,23 |
| 2026-09-10 | $11.202,62 | $1.973,93 | $20,25 |
| 2026-09-08 | $11.291,65 | $13,25 | $20,22 |
| 2026-09-05 | $11.064,64 | $77,18 | $20,38 |
| 2026-09-04 | $11.173,49 | $233,85 | $20,43 |
| 2026-09-03 | $11.683,68 | $60,71 | $20,53 |
| 2026-09-02 | $11.333,95 | $24,36 | $21,03 |
| 2026-09-01 | $11.510,98 | $232,69 | $20,51 |
| 2026-08-31 | $3.614,44 | $9,38 | $20,83 |
| 2026-08-29 | $3.633,59 | $20,45 | $21,06 |
| 2026-08-28 | $3.628,29 | $20,54 | $21,06 |
| 2026-08-27 | $3.655,78 | $111,84 | $21,15 |
| 2026-08-26 | $3.675,36 | $21,41 | $21,31 |
| 2026-08-25 | $3.641,53 | $9,49 | $21,50 |
| 2026-08-24 | $3.537,80 | $141,46 | $21,29 |
| 2026-08-21 | $3.591,30 | $33,52 | $21,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
