SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $19.241,71 | $98,01 | N/A |
| 2026-10-30 | $19.173,16 | $18,03 | $18,60 |
| 2026-10-27 | $19.121,83 | $498,18 | $18,63 |
| 2026-10-26 | $18.552,11 | $11,66 | $18,58 |
| 2026-10-21 | $18.890,45 | $34,93 | $18,50 |
| 2026-10-20 | $18.948,31 | $15,43 | $18,77 |
| 2026-10-17 | $18.859,68 | $38,39 | $18,82 |
| 2026-10-16 | $18.776,64 | $38,15 | $18,73 |
| 2026-10-15 | $18.755,28 | $12,57 | $18,61 |
| 2026-10-14 | $18.775,60 | $12,58 | $18,59 |
| 2026-10-10 | $18.857,27 | $297,18 | $18,59 |
| 2026-10-09 | $18.488,87 | $296,04 | $18,68 |
| 2026-10-07 | $18.557,89 | $18,67 | $18,60 |
| 2026-10-06 | $18.535,89 | $24,41 | $18,67 |
| 2026-10-05 | $18.609,84 | $24,47 | $18,63 |
| 2026-10-03 | $18.760,56 | $25,61 | $18,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
