SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $55.640 | $18,57 | N/A |
| 2026-11-03 | $55.231 | $2.023,41 | $44,92 |
| 2026-11-02 | $54.813 | $106,24 | $44,60 |
| 2026-10-31 | $54.787 | $212,05 | $45,99 |
| 2026-10-30 | $57.183 | $109,12 | $45,94 |
| 2026-10-29 | $58.076 | $61,52 | $47,95 |
| 2026-10-28 | $57.631 | $625,08 | $48,70 |
| 2026-10-27 | $57.360 | $79,18 | $48,41 |
| 2026-10-23 | $56.552 | $117,75 | $47,70 |
| 2026-10-22 | $57.607 | $411,93 | $47,05 |
| 2026-10-21 | $57.203 | $19,71 | $48,03 |
| 2026-10-20 | $56.501 | $49,20 | $48,04 |
| 2026-10-19 | $55.082 | $492,09 | $47,45 |
| 2026-10-17 | $55.090 | $19,62 | $46,71 |
| 2026-10-16 | $56.265 | $13,83 | $46,72 |
| 2026-10-15 | $54.875 | $13,49 | $47,70 |
| 2026-10-10 | $60.818 | $393,47 | $46,51 |
| 2026-10-09 | $59.166 | $40,34 | $51,54 |
| 2026-10-08 | $60.519 | $162,75 | $50,44 |
| 2026-10-07 | $60.653 | $153,64 | $51,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
