SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $54.524 | $287,28 | N/A |
| 2026-09-14 | $55.336 | $45,08 | $46,84 |
| 2026-09-12 | $55.445 | $14.334,08 | $47,96 |
| 2026-09-11 | $40.944 | $318,80 | $48,01 |
| 2026-09-10 | $40.833 | $1.142,85 | $47,82 |
| 2026-09-09 | $39.990 | $190,25 | $48,06 |
| 2026-09-08 | $39.358 | $135,16 | $48,35 |
| 2026-09-04 | $38.876 | $28,55 | $48,21 |
| 2026-09-03 | $38.857 | $165,13 | $47,62 |
| 2026-09-02 | $38.680 | $348,84 | $47,59 |
| 2026-09-01 | $38.776 | $11,29 | $47,29 |
| 2026-08-31 | $38.468 | $94,04 | $47,77 |
| 2026-08-29 | $38.999 | $1.423,11 | $47,50 |
| 2026-08-28 | $38.809 | $23,70 | $48,00 |
| 2026-08-27 | $39.373 | $667,12 | $47,91 |
| 2026-08-26 | $37.345 | $161,08 | $48,65 |
| 2026-08-25 | $36.866 | $514,88 | $46,59 |
| 2026-08-24 | $37.044 | $97,49 | $46,20 |
| 2026-08-22 | $37.120 | $211,23 | $46,80 |
| 2026-08-21 | $36.995 | $421,40 | $46,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
