SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $51.945 | $3,07 | N/A |
| 2026-10-30 | $53.411 | $33,59 | $31,13 |
| 2026-10-29 | $53.638 | $33,75 | $32,01 |
| 2026-10-28 | $56.183 | $46,36 | $32,17 |
| 2026-10-27 | $53.002 | $1,50 | $33,69 |
| 2026-10-21 | $53.610 | $28,99 | $31,76 |
| 2026-10-20 | $53.755 | $9,79 | $32,03 |
| 2026-10-08 | $57.755 | $1.102,95 | $32,13 |
| 2026-10-07 | $55.286 | $385,62 | $34,52 |
| 2026-10-03 | $56.240 | $72,79 | $33,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
