spιxfι Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $10.754,30 | $25,35 | N/A |
| 2026-03-19 | $10.834,68 | $25,56 | $0,00107500 |
| 2026-03-18 | $10.836,38 | $25,56 | $0,00108406 |
| 2026-03-17 | $10.784,88 | $11,04 | $0,00108423 |
| 2026-03-16 | $10.780,75 | $11,01 | $0,00107908 |
| 2026-03-15 | $10.754,78 | $11,02 | $0,00107606 |
| 2026-03-13 | $9.953,16 | $184,25 | $0,00107686 |
| 2026-03-12 | $10.096,91 | $4,79 | $0,00099622 |
| 2026-03-11 | $10.082,85 | $4,78 | $0,00101058 |
| 2026-03-10 | $10.091,48 | $4,79 | $0,00100883 |
| 2026-03-09 | $9.756,71 | $15,86 | $0,00100970 |
| 2026-03-08 | $9.753,04 | $15,86 | $0,00097620 |
| 2026-03-07 | $9.804,48 | $174,07 | $0,00097620 |
| 2026-03-06 | $9.804,48 | $173,97 | $0,00098098 |
| 2026-02-27 | $10.122,64 | $2,64 | $0,00098043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
