SP500 rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $262.260 | $7.983,08 | N/A |
| 2026-04-11 | $262.620 | $7.187,97 | $693,82 |
| 2026-04-10 | $262.620 | $7.187,97 | $694,76 |
| 2026-04-09 | $262.654 | $7.209,66 | $694,76 |
| 2026-04-08 | $262.626 | $7.192,03 | $694,85 |
| 2026-04-07 | $262.620 | $7.187,97 | $694,78 |
| 2026-04-06 | $262.619 | $7.191,94 | $694,76 |
| 2026-04-05 | $262.620 | $7.190,91 | $694,76 |
| 2026-04-04 | $262.620 | $7.187,97 | $694,76 |
| 2026-04-03 | $262.620 | $7.187,97 | $694,76 |
| 2026-04-02 | $273.998 | $0,080559 | $694,76 |
| 2026-04-01 | $262.645 | $7.204,15 | $724,86 |
| 2026-03-31 | $262.614 | $7.212,52 | $694,83 |
| 2026-03-30 | $262.583 | $7.261,25 | $694,75 |
| 2026-03-29 | $262.581 | $7.265,40 | $694,67 |
| 2026-03-28 | $262.460 | $7.518,52 | $694,66 |
| 2026-03-27 | $262.446 | $7.548,03 | $694,34 |
| 2026-03-26 | $262.630 | $7.194,25 | $694,30 |
| 2026-03-25 | $262.625 | $7.219,33 | $694,79 |
| 2026-03-24 | $263.926 | $8.674,14 | $694,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
