SP500 rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $258.925 | $0,01888957 | N/A |
| 2026-05-25 | $260.919 | $0,00472658 | $684,99 |
| 2026-05-24 | $262.608 | $7.239,06 | $690,26 |
| 2026-05-23 | $262.617 | $7.199,90 | $694,73 |
| 2026-05-22 | $263.691 | $0,095376 | $694,76 |
| 2026-05-21 | $262.622 | $7.200,30 | $697,60 |
| 2026-05-20 | $262.600 | $7.227,56 | $694,77 |
| 2026-05-19 | $262.584 | $7.259,36 | $694,71 |
| 2026-05-18 | $259.002 | $43,64 | $694,67 |
| 2026-05-17 | $262.600 | $7.227,18 | $685,13 |
| 2026-05-16 | $262.620 | $7.230,92 | $694,71 |
| 2026-05-15 | $262.620 | $7.230,92 | $694,76 |
| 2026-05-14 | $262.620 | $7.187,97 | $694,76 |
| 2026-05-13 | $262.620 | $7.187,97 | $694,76 |
| 2026-05-12 | $262.620 | $7.187,97 | $694,76 |
| 2026-05-11 | $263.738 | $0,137299 | $694,76 |
| 2026-05-10 | $263.738 | $0,137299 | $697,72 |
| 2026-05-04 | $263.739 | $0,662555 | $697,72 |
| 2026-05-03 | $262.625 | $7.221,34 | $697,72 |
| 2026-05-02 | $262.625 | $7.221,34 | $694,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
