Space Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.008.097 | $1.331,46 | N/A |
| 2026-06-10 | $1.038.461 | $6.240,45 | $0,00127930 |
| 2026-06-09 | $991.485 | $7.949,71 | $0,00131783 |
| 2026-06-08 | $853.603 | $1.473,58 | $0,00125834 |
| 2026-06-07 | $806.738 | $1.276,20 | $0,00108238 |
| 2026-06-06 | $849.201 | $2.913,65 | $0,00102326 |
| 2026-06-05 | $870.535 | $2.508,76 | $0,00107984 |
| 2026-06-04 | $941.384 | $2.550,36 | $0,00110850 |
| 2026-06-03 | $1.070.823 | $1.106,92 | $0,00119519 |
| 2026-06-02 | $1.034.364 | $1.174,56 | $0,00135890 |
| 2026-06-01 | $1.032.839 | $729,27 | $0,00131136 |
| 2026-05-31 | $1.032.403 | $3.764,42 | $0,00131272 |
| 2026-05-30 | $1.068.417 | $10.675,69 | $0,00131027 |
| 2026-05-29 | $1.200.435 | $1.884,62 | $0,00135585 |
| 2026-05-28 | $1.470.904 | $621.120 | $0,00152260 |
| 2026-05-27 | $1.480.060 | $626.813 | $0,00186458 |
| 2026-05-26 | $1.480.917 | $644.269 | $0,00188118 |
| 2026-05-25 | $1.431.262 | $624.630 | $0,00187932 |
| 2026-05-24 | $1.426.475 | $609.600 | $0,00181631 |
| 2026-05-23 | $1.564.170 | $667.560 | $0,00181023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
