Space Frog X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $23.159 | $212,49 | N/A |
| 2026-10-26 | $22.747 | $209,35 | $0,000000104000 |
| 2026-10-25 | $21.733 | $714,52 | $0,000000102146 |
| 2026-10-24 | $20.690 | $1.785,03 | $0,000000097595 |
| 2026-10-23 | $16.390,09 | $230,70 | $0,000000092910 |
| 2026-10-22 | $15.668,18 | $134,81 | $0,000000073602 |
| 2026-10-21 | $15.425,94 | $101,61 | $0,000000070360 |
| 2026-10-20 | $15.539,88 | $13,18 | $0,000000069272 |
| 2026-10-19 | $15.351,26 | $17,71 | $0,000000069784 |
| 2026-10-18 | $15.327,15 | $19,60 | $0,000000068937 |
| 2026-10-17 | $15.503,60 | $19,91 | $0,000000068828 |
| 2026-10-16 | $15.523,37 | $19,94 | $0,000000069621 |
| 2026-10-15 | $15.736,92 | $3,74 | $0,000000069709 |
| 2026-10-14 | $16.002,02 | $16,61 | $0,000000070668 |
| 2026-10-13 | $15.946,99 | $7,52 | $0,000000071859 |
| 2026-10-12 | $16.366,91 | $3,59 | $0,000000071612 |
| 2026-10-11 | $16.204,40 | $4,52 | $0,000000073497 |
| 2026-10-10 | $16.106,30 | $5,69 | $0,000000072768 |
| 2026-10-09 | $15.892,63 | $7,29 | $0,000000072327 |
| 2026-10-08 | $16.763,84 | $8,01 | $0,000000071368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
