SPACE ID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $16.976.920 | $23.582.677 | N/A |
| 2026-07-07 | $15.885.136 | $21.824.569 | $0,03689875 |
| 2026-07-06 | $17.141.890 | $21.887.390 | $0,03981799 |
| 2026-07-05 | $16.078.293 | $22.880.532 | $0,03734742 |
| 2026-07-04 | $15.078.043 | $11.472.135 | $0,03502399 |
| 2026-07-03 | $15.653.912 | $52.297.667 | $0,03636165 |
| 2026-07-02 | $14.394.222 | $7.569.117 | $0,03343558 |
| 2026-07-01 | $14.127.594 | $13.342.531 | $0,03281624 |
| 2026-06-30 | $14.781.618 | $29.886.567 | $0,03433544 |
| 2026-06-29 | $15.001.217 | $30.363.279 | $0,03484554 |
| 2026-06-28 | $14.638.521 | $16.492.280 | $0,03400305 |
| 2026-06-27 | $16.404.885 | $24.998.178 | $0,03810604 |
| 2026-06-26 | $17.858.550 | $43.092.851 | $0,04148268 |
| 2026-06-25 | $17.240.308 | $34.286.100 | $0,04004660 |
| 2026-06-24 | $16.664.690 | $81.694.165 | $0,03870953 |
| 2026-06-23 | $14.224.009 | $57.790.345 | $0,03304020 |
| 2026-06-22 | $15.860.106 | $123.262.404 | $0,03684060 |
| 2026-06-21 | $13.282.211 | $35.048.398 | $0,03085255 |
| 2026-06-20 | $11.991.195 | $12.468.292 | $0,02785371 |
| 2026-06-19 | $12.380.007 | $10.049.252 | $0,02875687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
