SPACE ID Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $40.118.023 | $2.133.082 | N/A |
| 2026-11-08 | $43.268.209 | $1.815.860 | $0,02576402 |
| 2026-11-07 | $44.492.641 | $1.493.217 | $0,02778709 |
| 2026-11-06 | $43.580.180 | $2.400.561 | $0,02857343 |
| 2026-11-05 | $46.114.265 | $3.279.158 | $0,02798744 |
| 2026-11-04 | $45.420.084 | $1.514.913 | $0,02961484 |
| 2026-11-03 | $44.288.256 | $1.807.836 | $0,02916904 |
| 2026-11-02 | $46.606.565 | $1.777.383 | $0,02844217 |
| 2026-11-01 | $46.061.910 | $1.794.007 | $0,02993100 |
| 2026-10-31 | $45.999.492 | $4.480.216 | $0,02958122 |
| 2026-10-30 | $44.724.536 | $3.157.046 | $0,02954114 |
| 2026-10-29 | $47.999.379 | $2.226.275 | $0,02872235 |
| 2026-10-28 | $47.950.794 | $1.843.695 | $0,03082548 |
| 2026-10-27 | $47.988.442 | $3.579.736 | $0,03079427 |
| 2026-10-26 | $47.617.772 | $3.148.454 | $0,03081845 |
| 2026-10-25 | $49.545.495 | $3.413.327 | $0,03058041 |
| 2026-10-24 | $49.324.793 | $7.777.313 | $0,03181840 |
| 2026-10-23 | $48.551.258 | $2.769.838 | $0,03167666 |
| 2026-10-22 | $51.282.181 | $7.395.031 | $0,03117990 |
| 2026-10-21 | $50.326.531 | $8.158.836 | $0,03314390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
