Space Nation Oikos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $22.511 | $7,27 | N/A |
| 2026-10-20 | $22.392 | $6,24 | $0,00006492 |
| 2026-10-19 | $23.326 | $1,65 | $0,00006458 |
| 2026-10-18 | $23.022 | $21,05 | $0,00006727 |
| 2026-10-16 | $26.226 | $38,83 | $0,00006640 |
| 2026-10-15 | $24.344 | $78,97 | $0,00007563 |
| 2026-10-14 | $25.982 | $136,25 | $0,00007021 |
| 2026-10-13 | $27.752 | $1,77 | $0,00007493 |
| 2026-10-12 | $27.014 | $46,74 | $0,00008004 |
| 2026-10-11 | $29.323 | $110,39 | $0,00007791 |
| 2026-10-10 | $29.925 | $11,34 | $0,00008457 |
| 2026-10-09 | $30.560 | $47,67 | $0,00008630 |
| 2026-10-08 | $31.478 | $16,02 | $0,00008813 |
| 2026-10-07 | $31.550 | $54,07 | $0,00009078 |
| 2026-10-06 | $30.549 | $18,23 | $0,00009099 |
| 2026-10-05 | $29.964 | $18,45 | $0,00008810 |
| 2026-10-04 | $32.247 | $2,53 | $0,00008642 |
| 2026-10-03 | $32.120 | $46,81 | $0,00009300 |
| 2026-10-02 | $31.833 | $110,41 | $0,00009263 |
| 2026-10-01 | $28.180 | $71,61 | $0,00009181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
