Space Nation Oikos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $514.767 | $93.297 | N/A |
| 2026-05-31 | $487.154 | $114.366 | $0,00148457 |
| 2026-05-30 | $417.590 | $87.300 | $0,00140470 |
| 2026-05-29 | $465.064 | $223.493 | $0,00121065 |
| 2026-05-28 | $365.595 | $66.367 | $0,00134687 |
| 2026-05-27 | $420.988 | $71.240 | $0,00105907 |
| 2026-05-26 | $475.122 | $66.480 | $0,00121895 |
| 2026-05-25 | $511.198 | $71.550 | $0,00140973 |
| 2026-05-24 | $542.039 | $96.126 | $0,00147421 |
| 2026-05-23 | $515.162 | $72.013 | $0,00156507 |
| 2026-05-22 | $553.202 | $68.690 | $0,00148571 |
| 2026-05-21 | $561.754 | $92.330 | $0,00159826 |
| 2026-05-20 | $602.264 | $156.871 | $0,00162021 |
| 2026-05-19 | $450.805 | $94.028 | $0,00173608 |
| 2026-05-18 | $562.805 | $82.363 | $0,00142878 |
| 2026-05-17 | $529.917 | $90.745 | $0,00164385 |
| 2026-05-16 | $534.512 | $86.062 | $0,00136211 |
| 2026-05-15 | $614.749 | $104.346 | $0,00154259 |
| 2026-05-14 | $675.087 | $215.089 | $0,00165501 |
| 2026-05-13 | $566.911 | $225.256 | $0,00190180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
