Space Nation Oikos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $292.035 | $103.904 | N/A |
| 2026-04-14 | $294.068 | $110.948 | $0,00084222 |
| 2026-04-13 | $297.460 | $140.378 | $0,00084808 |
| 2026-04-12 | $228.121 | $109.116 | $0,00085701 |
| 2026-04-11 | $264.352 | $106.095 | $0,00065124 |
| 2026-04-10 | $248.951 | $119.708 | $0,00076417 |
| 2026-04-09 | $248.060 | $106.465 | $0,00078978 |
| 2026-04-08 | $246.191 | $106.518 | $0,00073167 |
| 2026-04-07 | $243.831 | $118.694 | $0,00070995 |
| 2026-04-06 | $233.235 | $128.449 | $0,00070381 |
| 2026-04-05 | $258.925 | $109.173 | $0,00067349 |
| 2026-04-04 | $260.744 | $109.422 | $0,00065080 |
| 2026-04-03 | $225.112 | $109.965 | $0,00076906 |
| 2026-04-02 | $237.426 | $116.422 | $0,00065627 |
| 2026-04-01 | $256.843 | $119.073 | $0,00066772 |
| 2026-03-31 | $247.882 | $128.731 | $0,00074542 |
| 2026-03-30 | $291.131 | $118.601 | $0,00069437 |
| 2026-03-29 | $261.057 | $121.688 | $0,00083955 |
| 2026-03-28 | $253.587 | $120.245 | $0,00073934 |
| 2026-03-27 | $256.134 | $115.512 | $0,00084307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
