SPACE TROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.754,77 | $3,16 | N/A |
| 2026-06-13 | $2.695,99 | $1,98 | $0,00000276 |
| 2026-06-12 | $2.667,64 | $263,27 | $0,00000270 |
| 2026-06-11 | $3.213,56 | $47,31 | $0,00000267 |
| 2026-06-10 | $3.382,39 | $79,96 | $0,00000321 |
| 2026-06-09 | $3.509,74 | $11,98 | $0,00000338 |
| 2026-06-08 | $3.509,74 | $11,98 | $0,00000351 |
| 2026-06-07 | $3.232,60 | $2,61 | $0,00000351 |
| 2026-06-06 | $3.312,89 | $47,60 | $0,00000323 |
| 2026-06-05 | $3.493,71 | $132,52 | $0,00000331 |
| 2026-06-04 | $3.558,86 | $39,35 | $0,00000348 |
| 2026-06-03 | $3.714,38 | $42,13 | $0,00000355 |
| 2026-06-02 | $4.218,01 | $249,77 | $0,00000371 |
| 2026-06-01 | $4.696,67 | $210,56 | $0,00000422 |
| 2026-05-31 | $4.862,61 | $249,46 | $0,00000470 |
| 2026-05-30 | $4.710,82 | $90,99 | $0,00000486 |
| 2026-05-29 | $4.653,98 | $550,86 | $0,00000471 |
| 2026-05-28 | $4.617,84 | $282,33 | $0,00000465 |
| 2026-05-27 | $5.317,40 | $325,99 | $0,00000459 |
| 2026-05-26 | $5.529,30 | $525,72 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
