Spacebucks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $308.563 | $130,00 | N/A |
| 2026-07-02 | $317.543 | $190,69 | $0,00031754 |
| 2026-07-01 | $326.584 | $0,01011169 | $0,00032658 |
| 2026-06-30 | $303.135 | $40,75 | $0,00030314 |
| 2026-06-29 | $278.817 | $0,00167653 | $0,00027882 |
| 2026-06-28 | $296.704 | $0,084241 | $0,00029670 |
| 2026-06-27 | $293.984 | $0,01125399 | $0,00029398 |
| 2026-06-26 | $308.050 | $76,39 | $0,00030805 |
| 2026-06-25 | $301.439 | $0,168699 | $0,00030144 |
| 2026-06-24 | $298.047 | $168,89 | $0,00029805 |
| 2026-06-23 | $314.223 | $26,67 | $0,00031422 |
| 2026-06-22 | $334.167 | $149,87 | $0,00033417 |
| 2026-06-21 | $325.315 | $143,77 | $0,00032531 |
| 2026-06-20 | $328.078 | $98,13 | $0,00032808 |
| 2026-06-19 | $327.071 | $275,29 | $0,00032707 |
| 2026-06-18 | $330.390 | $371,95 | $0,00033039 |
| 2026-06-17 | $329.972 | $25,11 | $0,00032997 |
| 2026-06-16 | $336.989 | $4,21 | $0,00033699 |
| 2026-06-15 | $346.243 | $130,32 | $0,00034624 |
| 2026-06-14 | $340.490 | $45,73 | $0,00034049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
