Spacebucks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $602.493 | $0,00019159 | N/A |
| 2026-10-02 | $606.625 | $0,00019291 | $0,00060249 |
| 2026-10-01 | $660.188 | $10,07 | $0,00060663 |
| 2026-09-30 | $779.620 | $11,69 | $0,00066019 |
| 2026-09-28 | $741.606 | $0,070453 | $0,00077962 |
| 2026-09-27 | $787.732 | $38,73 | $0,00074161 |
| 2026-09-26 | $689.882 | $739,36 | $0,00078773 |
| 2026-09-25 | $609.011 | $61,60 | $0,00068988 |
| 2026-09-20 | $596.566 | $0,298283 | $0,00060901 |
| 2026-09-19 | $589.757 | $0,095768 | $0,00059657 |
| 2026-09-18 | $594.723 | $0,081477 | $0,00058976 |
| 2026-09-12 | $572.830 | $17,18 | $0,00059472 |
| 2026-09-11 | $573.597 | $17,21 | $0,00057283 |
| 2026-09-10 | $619.133 | $26,31 | $0,00057360 |
| 2026-09-09 | $620.483 | $186,26 | $0,00061913 |
| 2026-09-08 | $583.798 | $64,22 | $0,00062048 |
| 2026-09-05 | $560.325 | $11,85 | $0,00058380 |
| 2026-09-04 | $502.324 | $0,290344 | $0,00056032 |
| 2026-09-03 | $616.821 | $6,17 | $0,00050232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
