Spacebucks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $490.415 | $18,16 | N/A |
| 2026-08-17 | $496.429 | $0,321593 | $0,00049041 |
| 2026-08-16 | $469.257 | $6,93 | $0,00049643 |
| 2026-08-15 | $456.441 | $3,70 | $0,00046926 |
| 2026-08-14 | $454.962 | $49,12 | $0,00045644 |
| 2026-08-13 | $443.713 | $142,99 | $0,00045496 |
| 2026-08-12 | $472.536 | $1,41 | $0,00044371 |
| 2026-08-11 | $483.285 | $0,813112 | $0,00047254 |
| 2026-08-10 | $455.368 | $28,27 | $0,00048329 |
| 2026-08-09 | $492.561 | $205,13 | $0,00045537 |
| 2026-08-08 | $443.448 | $26,35 | $0,00049256 |
| 2026-08-07 | $469.709 | $1.074,69 | $0,00044345 |
| 2026-08-06 | $457.523 | $280,60 | $0,00046971 |
| 2026-08-05 | $469.088 | $27,46 | $0,00045752 |
| 2026-08-04 | $482.162 | $60,51 | $0,00046909 |
| 2026-08-03 | $539.409 | $35,26 | $0,00048216 |
| 2026-08-02 | $443.362 | $5,08 | $0,00053941 |
| 2026-08-01 | $438.563 | $1,091 | $0,00044336 |
| 2026-07-31 | $435.466 | $172,18 | $0,00043856 |
| 2026-07-30 | $416.977 | $3,08 | $0,00043547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
