Spacebucks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $219.899 | $0,923577 | N/A |
| 2026-03-30 | $216.016 | $3,09 | $0,00021990 |
| 2026-03-29 | $220.298 | $145,53 | $0,00021594 |
| 2026-03-28 | $220.503 | $412,53 | $0,00022030 |
| 2026-03-27 | $238.169 | $0,02820449 | $0,00022050 |
| 2026-03-26 | $241.686 | $1,73 | $0,00023817 |
| 2026-03-25 | $240.428 | $8,81 | $0,00024169 |
| 2026-03-24 | $228.418 | $3,84 | $0,00024043 |
| 2026-03-23 | $217.612 | $3.003,74 | $0,00022842 |
| 2026-03-22 | $235.559 | $4,68 | $0,00021772 |
| 2026-03-21 | $231.103 | $2,08 | $0,00023519 |
| 2026-03-20 | $235.362 | $17,79 | $0,00023110 |
| 2026-03-19 | $243.029 | $287,62 | $0,00023433 |
| 2026-03-18 | $273.574 | $1,28 | $0,00024303 |
| 2026-03-17 | $256.132 | $18,76 | $0,00027357 |
| 2026-03-16 | $240.132 | $4,40 | $0,00025613 |
| 2026-03-15 | $230.981 | $417,24 | $0,00024013 |
| 2026-03-14 | $222.681 | $0,300086 | $0,00023098 |
| 2026-03-13 | $223.015 | $26,84 | $0,00022269 |
| 2026-03-12 | $216.465 | $744,60 | $0,00022301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
