SpaceCatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $20.659 | $2,79 | N/A |
| 2026-08-10 | $21.237 | $2,36 | $0,00038306 |
| 2026-08-09 | $21.196 | $1,21 | $0,00039374 |
| 2026-08-08 | $21.187 | $1,21 | $0,00039315 |
| 2026-08-02 | $20.612 | $20,84 | $0,00039296 |
| 2026-08-01 | $20.538 | $20,75 | $0,00038204 |
| 2026-07-29 | $21.813 | $311,69 | $0,00038037 |
| 2026-07-28 | $22.089 | $311,20 | $0,00040397 |
| 2026-07-27 | $29.807 | $14,37 | $0,00040333 |
| 2026-07-26 | $28.651 | $14,59 | $0,00054427 |
| 2026-07-25 | $28.652 | $14,59 | $0,00052263 |
| 2026-07-24 | $28.822 | $1,054 | $0,00052265 |
| 2026-07-23 | $29.638 | $1,076 | $0,00052576 |
| 2026-07-20 | $29.018 | $13,62 | $0,00054062 |
| 2026-07-19 | $28.873 | $10,65 | $0,00052922 |
| 2026-07-17 | $28.983 | $1,79 | $0,00052638 |
| 2026-07-16 | $29.809 | $1,68 | $0,00052844 |
| 2026-07-15 | $29.509 | $7,29 | $0,00054349 |
| 2026-07-14 | $29.462 | $7,28 | $0,00053803 |
| 2026-07-13 | $28.724 | $2,79 | $0,00053704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
