SpaceCatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $21.711 | $14,29 | N/A |
| 2026-06-08 | $21.939 | $17,29 | $0,00040072 |
| 2026-06-07 | $21.907 | $17,26 | $0,00040490 |
| 2026-06-06 | $20.124 | $27,29 | $0,00040432 |
| 2026-06-05 | $20.124 | $27,29 | $0,00037209 |
| 2026-06-03 | $25.968 | $100,20 | $0,00037209 |
| 2026-06-02 | $25.968 | $100,20 | $0,00047790 |
| 2026-06-01 | $27.288 | $2,00 | $0,00047790 |
| 2026-05-31 | $27.288 | $2,00 | $0,00050368 |
| 2026-05-26 | $28.734 | $1,063 | $0,00050368 |
| 2026-05-25 | $28.644 | $4,66 | $0,00053153 |
| 2026-05-24 | $28.159 | $1,080 | $0,00052912 |
| 2026-05-23 | $28.172 | $40,03 | $0,00052050 |
| 2026-05-22 | $30.038 | $25,55 | $0,00052077 |
| 2026-05-21 | $29.920 | $25,46 | $0,00055473 |
| 2026-05-20 | $30.007 | $2,28 | $0,00055279 |
| 2026-05-19 | $30.358 | $23,43 | $0,00055417 |
| 2026-05-18 | $30.145 | $89,38 | $0,00056069 |
| 2026-05-17 | $32.972 | $126,40 | $0,00055686 |
| 2026-05-16 | $36.413 | $290,18 | $0,00060772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
