SpaceChain (ERC-20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $6.288.966 | $18.858,29 | N/A |
| 2026-05-20 | $6.732.830 | $2.162,19 | $0,01547748 |
| 2026-05-19 | $6.764.633 | $8.840,02 | $0,01658466 |
| 2026-05-18 | $6.753.216 | $4.060,93 | $0,01664971 |
| 2026-05-17 | $6.913.134 | $2.413,90 | $0,01662158 |
| 2026-05-16 | $6.952.971 | $22.848 | $0,01701509 |
| 2026-05-15 | $6.989.417 | $2.763,70 | $0,01711272 |
| 2026-05-14 | $6.988.896 | $3.883,33 | $0,01719887 |
| 2026-05-13 | $7.046.022 | $1.366,35 | $0,01720132 |
| 2026-05-12 | $7.091.955 | $2.497,98 | $0,01734231 |
| 2026-05-11 | $7.159.423 | $4.539,02 | $0,01745669 |
| 2026-05-10 | $7.284.170 | $685,37 | $0,01761709 |
| 2026-05-09 | $7.080.314 | $2.267,91 | $0,01768060 |
| 2026-05-08 | $7.109.662 | $5.372,66 | $0,01743373 |
| 2026-05-07 | $7.143.873 | $11.455,24 | $0,01749758 |
| 2026-05-06 | $7.170.333 | $149,62 | $0,01758302 |
| 2026-05-05 | $7.131.960 | $4.396,45 | $0,01764445 |
| 2026-05-04 | $7.104.235 | $2.070,40 | $0,01755234 |
| 2026-05-03 | $7.124.891 | $961,95 | $0,01748537 |
| 2026-05-02 | $7.051.166 | $760,86 | $0,01753628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
