SpaceChain (ERC-20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.144.556 | $4.095,41 | N/A |
| 2026-04-05 | $7.089.217 | $2.181,30 | $0,01761380 |
| 2026-04-04 | $7.130.562 | $595,32 | $0,01745140 |
| 2026-04-03 | $7.136.038 | $7.519,69 | $0,01755007 |
| 2026-04-02 | $7.352.582 | $9.238,13 | $0,01757273 |
| 2026-04-01 | $7.456.469 | $12.950,13 | $0,01808826 |
| 2026-03-31 | $7.233.825 | $6.640,73 | $0,01830897 |
| 2026-03-30 | $7.175.645 | $10.234,57 | $0,01781704 |
| 2026-03-29 | $7.327.246 | $6.745,40 | $0,01766445 |
| 2026-03-28 | $7.333.699 | $9.540,80 | $0,01803434 |
| 2026-03-27 | $7.547.720 | $14.069,20 | $0,01804875 |
| 2026-03-26 | $7.837.726 | $9.406,06 | $0,01858278 |
| 2026-03-25 | $7.915.487 | $17.184,00 | $0,01929076 |
| 2026-03-24 | $7.924.575 | $17.799,87 | $0,01944430 |
| 2026-03-23 | $7.783.328 | $7.675,00 | $0,01951034 |
| 2026-03-22 | $7.813.912 | $1.104,93 | $0,01915687 |
| 2026-03-21 | $7.908.524 | $3.171,35 | $0,01937321 |
| 2026-03-20 | $7.910.636 | $8.602,46 | $0,01945991 |
| 2026-03-19 | $8.016.897 | $14.066,89 | $0,01947013 |
| 2026-03-18 | $8.289.623 | $11.627,26 | $0,01972986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
