Spacecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.942.644 | $1.559.565 | N/A |
| 2026-03-28 | $11.799.811 | $3.464.997 | $0,00555053 |
| 2026-03-27 | $13.341.599 | $2.847.974 | $0,00548077 |
| 2026-03-26 | $14.423.702 | $4.552.679 | $0,00619858 |
| 2026-03-25 | $13.484.105 | $3.374.501 | $0,00669775 |
| 2026-03-24 | $13.149.241 | $3.354.798 | $0,00626372 |
| 2026-03-23 | $13.178.966 | $2.378.383 | $0,00611130 |
| 2026-03-22 | $13.954.065 | $1.677.834 | $0,00611122 |
| 2026-03-21 | $13.987.566 | $3.450.749 | $0,00646132 |
| 2026-03-20 | $15.271.337 | $3.702.960 | $0,00649935 |
| 2026-03-19 | $16.081.424 | $6.293.474 | $0,00710032 |
| 2026-03-18 | $17.185.291 | $5.948.279 | $0,00747673 |
| 2026-03-17 | $16.593.572 | $4.929.027 | $0,00798571 |
| 2026-03-16 | $17.535.650 | $8.435.184 | $0,00770938 |
| 2026-03-15 | $16.039.105 | $3.572.901 | $0,00816222 |
| 2026-03-14 | $15.604.592 | $4.819.323 | $0,00744766 |
| 2026-03-13 | $15.497.266 | $2.779.455 | $0,00724604 |
| 2026-03-12 | $16.166.733 | $3.458.178 | $0,00719962 |
| 2026-03-11 | $16.048.904 | $5.757.939 | $0,00750136 |
| 2026-03-10 | $18.214.850 | $7.352.063 | $0,00746107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
