Spacecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $28.281.799 | $1.054.462 | N/A |
| 2026-09-11 | $28.127.264 | $1.045.126 | $0,00469900 |
| 2026-09-10 | $29.695.053 | $1.183.762 | $0,00467332 |
| 2026-09-09 | $29.941.830 | $1.118.354 | $0,00493381 |
| 2026-09-08 | $30.277.280 | $1.064.137 | $0,00497481 |
| 2026-09-07 | $30.750.785 | $726.455 | $0,00503054 |
| 2026-09-06 | $31.073.195 | $800.785 | $0,00510921 |
| 2026-09-05 | $30.390.705 | $1.268.438 | $0,00516278 |
| 2026-09-04 | $29.762.668 | $847.627 | $0,00504939 |
| 2026-09-03 | $29.532.664 | $930.181 | $0,00494504 |
| 2026-09-02 | $29.610.697 | $1.051.235 | $0,00490683 |
| 2026-09-01 | $28.980.102 | $1.103.262 | $0,00491979 |
| 2026-08-31 | $28.478.687 | $1.558.763 | $0,00481502 |
| 2026-08-30 | $30.408.266 | $1.352.310 | $0,00473171 |
| 2026-08-29 | $29.495.054 | $1.219.977 | $0,00505231 |
| 2026-08-28 | $29.680.321 | $1.454.254 | $0,00490058 |
| 2026-08-27 | $29.148.690 | $1.302.741 | $0,00493136 |
| 2026-08-26 | $27.283.796 | $1.669.384 | $0,00484303 |
| 2026-08-25 | $27.301.365 | $2.126.723 | $0,00476053 |
| 2026-08-24 | $28.288.242 | $1.302.093 | $0,00476360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
