Spacecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $13.746.687 | $4.603.860 | N/A |
| 2026-06-10 | $14.179.381 | $3.724.804 | $0,00638638 |
| 2026-06-09 | $14.294.952 | $4.538.157 | $0,00658740 |
| 2026-06-08 | $13.903.195 | $4.443.496 | $0,00664391 |
| 2026-06-07 | $12.758.113 | $4.262.301 | $0,00643351 |
| 2026-06-06 | $13.686.795 | $7.238.841 | $0,00592711 |
| 2026-06-05 | $13.754.892 | $10.372.500 | $0,00635878 |
| 2026-06-04 | $15.723.010 | $6.883.093 | $0,00638855 |
| 2026-06-03 | $13.968.509 | $2.803.884 | $0,00727245 |
| 2026-06-02 | $14.226.093 | $2.532.046 | $0,00648943 |
| 2026-06-01 | $13.779.970 | $3.004.590 | $0,00661793 |
| 2026-05-31 | $14.205.942 | $4.025.703 | $0,00640051 |
| 2026-05-30 | $13.821.153 | $3.916.078 | $0,00659367 |
| 2026-05-29 | $14.871.988 | $5.391.433 | $0,00641337 |
| 2026-05-28 | $17.253.938 | $3.733.338 | $0,00690936 |
| 2026-05-27 | $16.370.610 | $3.047.530 | $0,00801577 |
| 2026-05-26 | $16.282.671 | $2.031.737 | $0,00758736 |
| 2026-05-25 | $16.761.847 | $2.317.811 | $0,00756753 |
| 2026-05-24 | $17.507.442 | $5.078.061 | $0,00779313 |
| 2026-05-23 | $16.482.866 | $4.357.245 | $0,00814000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
