Spacecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $34.066.137 | $1.806.843 | N/A |
| 2026-07-28 | $33.489.650 | $2.514.348 | $0,00613434 |
| 2026-07-27 | $36.400.905 | $1.848.117 | $0,00603053 |
| 2026-07-26 | $37.055.440 | $2.902.657 | $0,00655476 |
| 2026-07-25 | $35.515.976 | $2.421.360 | $0,00667263 |
| 2026-07-24 | $35.211.664 | $3.953.914 | $0,00639541 |
| 2026-07-23 | $35.421.774 | $2.563.358 | $0,00634062 |
| 2026-07-22 | $34.887.510 | $3.336.668 | $0,00637845 |
| 2026-07-21 | $32.702.599 | $2.704.621 | $0,00628224 |
| 2026-07-20 | $32.751.036 | $3.377.129 | $0,00588880 |
| 2026-07-19 | $32.727.777 | $1.923.847 | $0,00589753 |
| 2026-07-18 | $33.096.804 | $2.218.615 | $0,00589334 |
| 2026-07-17 | $31.653.545 | $1.888.589 | $0,00595979 |
| 2026-07-16 | $32.841.018 | $2.009.631 | $0,00569990 |
| 2026-07-15 | $32.913.461 | $1.800.566 | $0,00591373 |
| 2026-07-14 | $33.190.790 | $2.187.761 | $0,00592677 |
| 2026-07-13 | $33.779.933 | $2.433.718 | $0,00597671 |
| 2026-07-12 | $34.325.702 | $2.313.487 | $0,00608280 |
| 2026-07-11 | $34.737.444 | $2.004.914 | $0,00618108 |
| 2026-07-10 | $34.131.330 | $2.331.634 | $0,00625522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
