Spacecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $19.841.506 | $899.772 | N/A |
| 2026-11-08 | $21.686.142 | $419.772 | $0,00304475 |
| 2026-11-07 | $22.371.468 | $812.660 | $0,00332781 |
| 2026-11-06 | $21.303.197 | $1.599.880 | $0,00343298 |
| 2026-11-05 | $23.420.211 | $1.264.844 | $0,00326905 |
| 2026-11-04 | $22.746.346 | $770.769 | $0,00359391 |
| 2026-11-03 | $22.067.269 | $765.141 | $0,00349050 |
| 2026-11-02 | $22.843.070 | $382.691 | $0,00338630 |
| 2026-11-01 | $23.231.922 | $416.269 | $0,00350535 |
| 2026-10-31 | $24.029.351 | $1.372.330 | $0,00356502 |
| 2026-10-30 | $23.603.838 | $1.116.190 | $0,00368739 |
| 2026-10-29 | $24.520.078 | $601.757 | $0,00362209 |
| 2026-10-28 | $24.327.180 | $575.058 | $0,00376269 |
| 2026-10-27 | $23.717.699 | $815.417 | $0,00373309 |
| 2026-10-26 | $23.640.358 | $459.906 | $0,00363956 |
| 2026-10-25 | $23.584.085 | $832.024 | $0,00362769 |
| 2026-10-24 | $23.471.385 | $818.356 | $0,00372672 |
| 2026-10-23 | $23.783.909 | $766.086 | $0,00370892 |
| 2026-10-22 | $24.500.488 | $673.709 | $0,00375830 |
| 2026-10-21 | $24.426.255 | $1.195.131 | $0,00387153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
