SPACEM WORLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $15.032.349 | $233.009 | N/A |
| 2026-08-11 | $14.922.502 | $278.946 | $0,00035721 |
| 2026-08-10 | $14.396.269 | $177.141 | $0,00035460 |
| 2026-08-09 | $14.425.378 | $133.124 | $0,00034210 |
| 2026-08-08 | $14.767.346 | $233.451 | $0,00034279 |
| 2026-08-07 | $14.675.747 | $220.711 | $0,00035092 |
| 2026-08-06 | $15.372.237 | $187.153 | $0,00034874 |
| 2026-08-05 | $16.043.688 | $224.506 | $0,00036529 |
| 2026-08-04 | $16.507.297 | $256.011 | $0,00038125 |
| 2026-08-03 | $15.506.110 | $225.483 | $0,00039226 |
| 2026-08-02 | $16.592.756 | $229.226 | $0,00036847 |
| 2026-08-01 | $17.612.389 | $235.216 | $0,00039429 |
| 2026-07-31 | $17.616.698 | $248.572 | $0,00041852 |
| 2026-07-30 | $17.026.910 | $221.088 | $0,00041863 |
| 2026-07-29 | $16.301.547 | $241.930 | $0,00040461 |
| 2026-07-28 | $16.297.926 | $234.600 | $0,00038737 |
| 2026-07-27 | $17.283.648 | $253.131 | $0,00038729 |
| 2026-07-26 | $17.379.446 | $228.907 | $0,00041071 |
| 2026-07-25 | $17.715.407 | $230.361 | $0,00041299 |
| 2026-07-24 | $18.235.175 | $276.765 | $0,00042097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
