SPACEM WORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.224.621 | $308.208 | N/A |
| 2026-03-28 | $2.250.531 | $320.447 | $0,00022562 |
| 2026-03-27 | $2.301.910 | $313.853 | $0,00022803 |
| 2026-03-26 | $2.269.859 | $322.198 | $0,00023345 |
| 2026-03-25 | $2.267.812 | $297.435 | $0,00023061 |
| 2026-03-24 | $2.167.844 | $213.975 | $0,00023059 |
| 2026-03-23 | $2.433.918 | $214.193 | $0,00022163 |
| 2026-03-22 | $2.698.810 | $201.635 | $0,00024834 |
| 2026-03-21 | $2.242.287 | $212.284 | $0,00027584 |
| 2026-03-20 | $2.060.290 | $210.726 | $0,00022948 |
| 2026-03-19 | $2.022.450 | $222.321 | $0,00020840 |
| 2026-03-18 | $1.804.058 | $214.847 | $0,00020490 |
| 2026-03-17 | $1.800.195 | $192.641 | $0,00018274 |
| 2026-03-16 | $1.843.049 | $190.505 | $0,00018511 |
| 2026-03-15 | $1.802.754 | $176.948 | $0,00018983 |
| 2026-03-14 | $1.844.219 | $206.034 | $0,00018613 |
| 2026-03-13 | $1.897.476 | $177.244 | $0,00019082 |
| 2026-03-12 | $1.882.454 | $215.089 | $0,00020009 |
| 2026-03-11 | $1.926.476 | $218.108 | $0,00019453 |
| 2026-03-10 | $1.795.068 | $214.493 | $0,00019930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
