SPACEM WORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.888.263 | $249.362 | N/A |
| 2026-06-11 | $1.992.543 | $267.782 | $0,00019339 |
| 2026-06-10 | $2.058.138 | $270.377 | $0,00020429 |
| 2026-06-09 | $2.035.820 | $232.934 | $0,00021116 |
| 2026-06-08 | $2.064.277 | $263.372 | $0,00020923 |
| 2026-06-07 | $2.014.561 | $229.609 | $0,00021201 |
| 2026-06-06 | $2.076.362 | $265.596 | $0,00020701 |
| 2026-06-05 | $2.102.651 | $254.008 | $0,00021354 |
| 2026-06-04 | $2.093.579 | $257.910 | $0,00021626 |
| 2026-06-03 | $2.109.459 | $248.377 | $0,00021511 |
| 2026-06-02 | $2.102.202 | $250.974 | $0,00021581 |
| 2026-06-01 | $2.071.196 | $237.915 | $0,00021571 |
| 2026-05-31 | $2.112.960 | $241.000 | $0,00021239 |
| 2026-05-30 | $2.022.219 | $254.376 | $0,00021669 |
| 2026-05-29 | $2.062.944 | $249.170 | $0,00020772 |
| 2026-05-28 | $2.068.539 | $524.704 | $0,00021290 |
| 2026-05-27 | $2.181.987 | $648.981 | $0,00021596 |
| 2026-05-26 | $2.228.167 | $527.423 | $0,00021599 |
| 2026-05-25 | $2.194.466 | $585.144 | $0,00022797 |
| 2026-05-24 | $2.223.142 | $481.640 | $0,00022481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
