Spacemesh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $24.059 | $2.446,17 | N/A |
| 2026-09-30 | $24.062 | $2.565,38 | $0,00033484 |
| 2026-09-29 | $24.206 | $2.455,53 | $0,00033489 |
| 2026-09-28 | $22.628 | $2.561,77 | $0,00033689 |
| 2026-09-27 | $20.330 | $2.424,62 | $0,00031492 |
| 2026-09-26 | $29.885 | $2.498,18 | $0,00028294 |
| 2026-09-25 | $29.953 | $2.529,59 | $0,00041593 |
| 2026-09-24 | $29.884 | $2.451,05 | $0,00041687 |
| 2026-09-23 | $29.886 | $2.530,53 | $0,00041592 |
| 2026-09-22 | $29.742 | $2.215,49 | $0,00041594 |
| 2026-09-21 | $38.360 | $2.774,56 | $0,00041393 |
| 2026-09-20 | $49.417 | $3.632,39 | $0,00053387 |
| 2026-09-19 | $21.334 | $1.615,89 | $0,00068776 |
| 2026-09-18 | $21.180 | $1.613,37 | $0,00029692 |
| 2026-09-17 | $21.254 | $1.695,63 | $0,00029477 |
| 2026-09-16 | $19.101,27 | $1.801,19 | $0,00029580 |
| 2026-09-15 | $54.383 | $1.699,93 | $0,00026584 |
| 2026-09-14 | $47.836 | $1.626,74 | $0,00075688 |
| 2026-09-13 | $36.638 | $1.593,71 | $0,00066576 |
| 2026-09-12 | $38.000 | $1.333,33 | $0,00050991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
