Spacemesh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $29.091 | $1.595,50 | N/A |
| 2026-03-23 | $31.894 | $1.438,25 | $0,00040488 |
| 2026-03-22 | $28.591 | $1.556,55 | $0,00044389 |
| 2026-03-21 | $41.670 | $83,15 | $0,00039792 |
| 2026-03-20 | $17.963,16 | $47,06 | $0,00057994 |
| 2026-03-19 | $26.441 | $225,10 | $0,00025000 |
| 2026-03-18 | $23.572 | $900,09 | $0,00036801 |
| 2026-03-17 | $26.586 | $1.105,65 | $0,00032807 |
| 2026-03-16 | $8.983,01 | $6.354,54 | $0,00037001 |
| 2026-03-15 | $69.493 | $5.003,32 | $0,00012502 |
| 2026-03-14 | $68.698 | $4.872,12 | $0,00096717 |
| 2026-03-13 | $68.974 | $4.692,94 | $0,00095611 |
| 2026-03-12 | $68.771 | $2.725,33 | $0,00095995 |
| 2026-03-11 | $69.482 | $3.629,44 | $0,00095713 |
| 2026-03-10 | $69.991 | $1.276,37 | $0,00096702 |
| 2026-03-09 | $69.911 | $3.200,71 | $0,00097410 |
| 2026-03-08 | $70.700 | $1.718,96 | $0,00097299 |
| 2026-03-07 | $68.831 | $5.030,35 | $0,00098399 |
| 2026-03-06 | $68.767 | $2.101,63 | $0,00095797 |
| 2026-03-05 | $69.418 | $3.752,26 | $0,00095707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
