Spacemesh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $12.637,49 | $1.683,82 | N/A |
| 2026-07-30 | $8.613,90 | $854,51 | $0,00017588 |
| 2026-07-29 | $27.137 | $1.573,59 | $0,00011988 |
| 2026-07-28 | $27.210 | $1.611,89 | $0,00037768 |
| 2026-07-27 | $27.500 | $1.594,22 | $0,00037869 |
| 2026-07-26 | $27.355 | $1.589,97 | $0,00038273 |
| 2026-07-25 | $27.067 | $1.566,83 | $0,00038071 |
| 2026-07-24 | $27.358 | $1.567,26 | $0,00037671 |
| 2026-07-23 | $27.506 | $1.620,02 | $0,00038076 |
| 2026-07-22 | $27.072 | $1.587,06 | $0,00038281 |
| 2026-07-21 | $27.716 | $1.580,25 | $0,00037678 |
| 2026-07-20 | $27.644 | $1.604,59 | $0,00038574 |
| 2026-07-19 | $27.648 | $1.590,78 | $0,00038474 |
| 2026-07-18 | $27.647 | $1.562,49 | $0,00038479 |
| 2026-07-17 | $27.646 | $1.580,29 | $0,00038478 |
| 2026-07-16 | $27.647 | $1.593,97 | $0,00038477 |
| 2026-07-15 | $27.647 | $1.584,08 | $0,00038477 |
| 2026-07-14 | $27.709 | $1.611,66 | $0,00038478 |
| 2026-07-13 | $27.648 | $1.593,18 | $0,00038564 |
| 2026-07-12 | $27.649 | $823,66 | $0,00038479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
