SpaceX (Anchored Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.016,79 | $0,000000000000000000 | N/A |
| 2026-10-05 | $1.864,64 | $0,000000000000000000 | $172,12 |
| 2026-10-04 | $1.864,64 | $0,000000000000000000 | $159,14 |
| 2026-10-03 | $1.863,47 | $0,000000000000000000 | $159,14 |
| 2026-10-02 | $1.743,02 | $0,000000000000000000 | $159,04 |
| 2026-10-01 | $1.766,39 | $0,000000000000000000 | $148,76 |
| 2026-09-30 | $1.751,80 | $0,000000000000000000 | $150,75 |
| 2026-09-29 | $1.712,96 | $0,000000000000000000 | $149,51 |
| 2026-09-28 | $1.742,84 | $0,000000000000000000 | $146,19 |
| 2026-09-27 | $1.742,84 | $0,000000000000000000 | $148,74 |
| 2026-09-26 | $1.741,96 | $0,000000000000000000 | $148,74 |
| 2026-09-25 | $1.730,07 | $0,000000000000000000 | $148,67 |
| 2026-09-24 | $1.743,72 | $0,000000000000000000 | $147,65 |
| 2026-09-23 | $1.806,88 | $0,000000000000000000 | $148,82 |
| 2026-09-22 | $1.790,24 | $0,000000000000000000 | $154,21 |
| 2026-09-21 | $1.786,64 | $0,000000000000000000 | $152,79 |
| 2026-09-20 | $1.786,64 | $0,000000000000000000 | $152,65 |
| 2026-09-19 | $1.786,41 | $0,000000000000000000 | $152,65 |
| 2026-09-18 | $1.840,17 | $0,000000000000000000 | $152,63 |
| 2026-09-17 | $1.789,55 | $0,000000000000000000 | $155,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
