SpaceX (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $194.780.387 | $56.123.553 | N/A |
| 2026-11-05 | $201.488.124 | $71.770.971 | $122,51 |
| 2026-11-04 | $203.851.176 | $32.774.745 | $134,66 |
| 2026-11-03 | $192.596.927 | $71.743.739 | $140,90 |
| 2026-11-02 | $175.056.124 | $6.470.559 | $137,23 |
| 2026-11-01 | $174.055.678 | $10.298.670 | $137,84 |
| 2026-10-31 | $172.943.509 | $94.493.146 | $137,05 |
| 2026-10-30 | $178.316.643 | $90.611.618 | $136,17 |
| 2026-10-29 | $174.220.925 | $65.227.889 | $140,40 |
| 2026-10-28 | $171.093.892 | $53.045.431 | $143,77 |
| 2026-10-27 | $164.805.429 | $97.027.780 | $149,21 |
| 2026-10-26 | $152.872.053 | $8.160.476 | $148,03 |
| 2026-10-25 | $151.354.998 | $12.301.667 | $148,43 |
| 2026-10-24 | $153.305.022 | $56.692.989 | $146,94 |
| 2026-10-23 | $147.371.189 | $75.183.350 | $147,68 |
| 2026-10-22 | $153.935.173 | $123.792.041 | $146,40 |
| 2026-10-21 | $150.975.486 | $86.383.644 | $157,02 |
| 2026-10-20 | $142.885.827 | $57.222.906 | $159,36 |
| 2026-10-19 | $138.767.486 | $40.578.664 | $148,82 |
| 2026-10-18 | $137.518.475 | $20.635.506 | $146,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
