SpaceX (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $90.488.434 | $55.829.993 | N/A |
| 2026-07-31 | $85.981.959 | $51.557.682 | $107,95 |
| 2026-07-30 | $84.661.192 | $38.182.326 | $113,03 |
| 2026-07-29 | $87.839.577 | $35.691.262 | $113,08 |
| 2026-07-28 | $88.268.465 | $22.764.082 | $116,82 |
| 2026-07-27 | $90.555.994 | $4.850.361 | $112,35 |
| 2026-07-26 | $89.197.155 | $8.028.566 | $113,10 |
| 2026-07-25 | $92.288.010 | $26.001.342 | $111,36 |
| 2026-07-24 | $96.434.563 | $29.926.837 | $113,54 |
| 2026-07-23 | $89.254.557 | $30.028.358 | $116,26 |
| 2026-07-22 | $90.481.422 | $32.617.069 | $116,10 |
| 2026-07-21 | $80.196.741 | $19.837.904 | $125,23 |
| 2026-07-20 | $82.984.974 | $5.761.436 | $120,31 |
| 2026-07-19 | $83.343.346 | $5.450.976 | $127,50 |
| 2026-07-18 | $82.891.634 | $33.750.985 | $128,00 |
| 2026-07-17 | $84.661.869 | $27.488.220 | $124,24 |
| 2026-07-16 | $89.222.247 | $15.565.530 | $126,78 |
| 2026-07-15 | $89.308.263 | $22.319.112 | $135,92 |
| 2026-07-14 | $89.355.966 | $28.939.786 | $137,05 |
| 2026-07-13 | $94.436.741 | $10.835.551 | $137,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
