SpaceX (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $8.251.201 | $1.273.341 | N/A |
| 2026-07-27 | $8.248.482 | $873.765 | $112,26 |
| 2026-07-26 | $8.221.060 | $1.075.336 | $112,84 |
| 2026-07-25 | $8.194.726 | $1.352.557 | $111,68 |
| 2026-07-24 | $8.194.969 | $1.264.028 | $113,63 |
| 2026-07-23 | $7.937.455 | $1.753.648 | $116,19 |
| 2026-07-22 | $8.057.378 | $1.781.965 | $116,38 |
| 2026-07-21 | $7.732.433 | $1.578.865 | $124,89 |
| 2026-07-20 | $8.012.625 | $824.916 | $120,15 |
| 2026-07-19 | $8.017.567 | $818.818 | $127,52 |
| 2026-07-18 | $7.772.996 | $1.768.935 | $127,72 |
| 2026-07-17 | $8.070.347 | $1.656.007 | $123,94 |
| 2026-07-16 | $8.639.922 | $1.551.265 | $126,90 |
| 2026-07-15 | $8.822.441 | $1.281.613 | $136,15 |
| 2026-07-14 | $8.847.420 | $1.886.876 | $137,19 |
| 2026-07-13 | $9.298.717 | $786.198 | $137,69 |
| 2026-07-12 | $9.295.293 | $775.378 | $145,79 |
| 2026-07-11 | $9.307.277 | $1.679.252 | $145,73 |
| 2026-07-10 | $9.981.773 | $2.247.943 | $145,97 |
| 2026-07-09 | $10.181.187 | $1.790.338 | $152,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
