SpaceX (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $12.852.539 | $2.132.608 | N/A |
| 2026-10-27 | $12.675.822 | $2.340.246 | $149,20 |
| 2026-10-26 | $12.444.834 | $1.395.898 | $148,07 |
| 2026-10-25 | $12.417.573 | $992.767 | $148,75 |
| 2026-10-24 | $12.469.017 | $2.483.577 | $147,05 |
| 2026-10-23 | $12.184.823 | $2.572.742 | $147,65 |
| 2026-10-22 | $12.736.605 | $3.821.898 | $146,35 |
| 2026-10-21 | $13.020.152 | $3.046.341 | $156,83 |
| 2026-10-20 | $12.302.989 | $3.290.812 | $159,11 |
| 2026-10-19 | $11.623.067 | $1.073.168 | $148,78 |
| 2026-10-18 | $11.517.580 | $1.209.954 | $145,78 |
| 2026-10-17 | $11.572.057 | $2.411.482 | $144,67 |
| 2026-10-16 | $11.697.420 | $3.023.284 | $145,47 |
| 2026-10-15 | $11.902.360 | $2.052.693 | $148,91 |
| 2026-10-14 | $12.091.888 | $2.440.198 | $150,57 |
| 2026-10-13 | $12.413.241 | $2.592.356 | $156,83 |
| 2026-10-12 | $12.500.980 | $2.183.657 | $162,65 |
| 2026-10-11 | $12.488.875 | $1.561.543 | $163,77 |
| 2026-10-10 | $12.398.595 | $2.861.360 | $163,57 |
| 2026-10-09 | $12.451.880 | $3.165.895 | $162,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
