SpaceX • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.713.509 | $8.536.000 | N/A |
| 2026-08-27 | $4.753.416 | $18.192.194 | $140,02 |
| 2026-08-26 | $4.377.716 | $21.947.017 | $140,61 |
| 2026-08-25 | $4.117.931 | $24.240.224 | $137,90 |
| 2026-08-24 | $3.454.062 | $8.750.147 | $135,14 |
| 2026-08-23 | $3.440.146 | $1.672.414 | $135,70 |
| 2026-08-22 | $3.474.795 | $3.552.050 | $135,16 |
| 2026-08-21 | $3.311.626 | $4.026.540 | $136,52 |
| 2026-08-20 | $2.662.958 | $4.552.536 | $133,57 |
| 2026-08-19 | $2.364.619 | $5.758.542 | $139,51 |
| 2026-08-18 | $2.392.482 | $3.650.882 | $142,26 |
| 2026-08-17 | $2.478.505 | $637.786 | $145,78 |
| 2026-08-16 | $2.481.080 | $2.458.451 | $139,40 |
| 2026-08-15 | $2.498.006 | $3.173.412 | $139,54 |
| 2026-08-14 | $2.197.294 | $4.341.671 | $140,49 |
| 2026-08-13 | $2.240.913 | $4.944.809 | $141,94 |
| 2026-08-12 | $2.243.884 | $3.930.913 | $146,85 |
| 2026-08-11 | $2.296.154 | $6.547.833 | $132,80 |
| 2026-08-10 | $2.313.215 | $1.218.680 | $136,78 |
| 2026-08-09 | $2.314.238 | $1.684.982 | $135,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
