SpaceX • Robinhood Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $514.569 | $169.134 | N/A |
| 2026-07-13 | $435.228 | $68.380 | $137,65 |
| 2026-07-12 | $456.924 | $30.753 | $144,80 |
| 2026-07-11 | $459.096 | $20.016 | $145,49 |
| 2026-07-10 | $460.974 | $45.795 | $146,08 |
| 2026-07-09 | $475.307 | $15.672,82 | $150,63 |
| 2026-07-08 | $434.591 | $30.198 | $153,82 |
| 2026-07-07 | $431.019 | $5.634,35 | $156,27 |
| 2026-07-06 | $458.311 | $3.694,73 | $166,16 |
| 2026-07-05 | $464.406 | $225,29 | $168,37 |
| 2026-07-04 | $460.938 | $821,08 | $167,11 |
| 2026-07-03 | $459.667 | $875,84 | $166,65 |
| 2026-07-02 | $398.739 | $12,22 | $160,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
