SpaceX xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $35.007.108 | $11.322.452 | N/A |
| 2026-08-11 | $36.744.359 | $12.579.818 | $132,82 |
| 2026-08-10 | $36.656.639 | $4.614.973 | $136,32 |
| 2026-08-09 | $37.670.429 | $3.842.120 | $134,92 |
| 2026-08-08 | $37.124.010 | $13.219.630 | $135,64 |
| 2026-08-07 | $32.353.993 | $14.513.279 | $133,67 |
| 2026-08-06 | $30.657.812 | $12.792.830 | $114,36 |
| 2026-08-05 | $31.942.156 | $18.615.611 | $110,03 |
| 2026-08-04 | $31.441.044 | $8.257.966 | $115,94 |
| 2026-08-03 | $29.154.723 | $1.619.543 | $114,66 |
| 2026-08-02 | $29.166.957 | $2.342.986 | $108,38 |
| 2026-08-01 | $29.036.466 | $5.979.932 | $108,42 |
| 2026-07-31 | $29.854.099 | $7.294.024 | $107,96 |
| 2026-07-30 | $29.611.244 | $13.689.385 | $112,98 |
| 2026-07-29 | $30.582.843 | $7.438.134 | $112,90 |
| 2026-07-28 | $29.208.057 | $8.478.556 | $116,86 |
| 2026-07-27 | $28.311.473 | $2.051.261 | $112,30 |
| 2026-07-26 | $27.887.490 | $3.262.916 | $113,41 |
| 2026-07-25 | $28.346.878 | $8.039.307 | $111,71 |
| 2026-07-24 | $28.557.858 | $6.870.994 | $113,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
