SPACEX4200 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $82.814 | $7.985,67 | N/A |
| 2026-07-07 | $105.183 | $3.234,65 | $0,00025044 |
| 2026-07-06 | $120.178 | $7.489,24 | $0,00028614 |
| 2026-07-05 | $101.160 | $4.412,24 | $0,00024086 |
| 2026-07-04 | $99.727 | $7.061,45 | $0,00023744 |
| 2026-07-03 | $109.795 | $21.092 | $0,00026142 |
| 2026-07-02 | $84.150 | $10.476,00 | $0,00020036 |
| 2026-07-01 | $77.810 | $8.183,36 | $0,00018526 |
| 2026-06-30 | $67.209 | $6.649,83 | $0,00016002 |
| 2026-06-29 | $78.983 | $7.896,23 | $0,00018806 |
| 2026-06-28 | $72.994 | $1.861,79 | $0,00017379 |
| 2026-06-27 | $89.869 | $8.531,62 | $0,00021397 |
| 2026-06-26 | $68.833 | $2.029,16 | $0,00016389 |
| 2026-06-25 | $68.239 | $4.430,49 | $0,00016247 |
| 2026-06-24 | $78.714 | $4.170,46 | $0,00018741 |
| 2026-06-23 | $97.333 | $9.521,35 | $0,00023174 |
| 2026-06-22 | $110.112 | $12.543,66 | $0,00026217 |
| 2026-06-21 | $131.668 | $31.302 | $0,00031350 |
| 2026-06-20 | $157.077 | $5.955,08 | $0,00037399 |
| 2026-06-19 | $161.208 | $17.681,66 | $0,00038383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
