Spain Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.516,36 | $18,54 | N/A |
| 2026-10-29 | $8.024,70 | $19,80 | $0,00000752 |
| 2026-10-28 | $7.861,34 | $111,89 | $0,00000802 |
| 2026-10-27 | $7.842,93 | $111,62 | $0,00000786 |
| 2026-10-26 | $7.660,37 | $20,24 | $0,00000784 |
| 2026-10-23 | $7.781,61 | $1,42 | $0,00000766 |
| 2026-10-22 | $7.799,69 | $4,06 | $0,00000778 |
| 2026-10-21 | $7.966,46 | $3,20 | $0,00000780 |
| 2026-10-16 | $8.031,02 | $106,00 | $0,00000797 |
| 2026-10-15 | $8.033,81 | $106,03 | $0,00000803 |
| 2026-10-14 | $8.611,46 | $160,51 | $0,00000803 |
| 2026-10-13 | $8.787,10 | $21,33 | $0,00000861 |
| 2026-10-12 | $9.172,30 | $33,12 | $0,00000879 |
| 2026-10-08 | $9.518,92 | $8,05 | $0,00000917 |
| 2026-10-05 | $9.754,22 | $158,13 | $0,00000952 |
| 2026-10-04 | $9.590,51 | $508,82 | $0,00000975 |
| 2026-10-03 | $9.256,85 | $6,08 | $0,00000959 |
| 2026-10-02 | $9.315,52 | $96,28 | $0,00000926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
