Spain Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $146.453 | $54,42 | N/A |
| 2026-03-26 | $152.137 | $234,52 | $0,00014645 |
| 2026-03-25 | $150.419 | $14,84 | $0,00015214 |
| 2026-03-24 | $147.821 | $601,88 | $0,00015047 |
| 2026-03-23 | $137.151 | $1.208,84 | $0,00014781 |
| 2026-03-22 | $156.473 | $8,96 | $0,00013715 |
| 2026-03-21 | $154.967 | $8,92 | $0,00015575 |
| 2026-03-20 | $153.607 | $593,09 | $0,00015497 |
| 2026-03-19 | $161.002 | $6.637,95 | $0,00015361 |
| 2026-03-18 | $191.076 | $359,45 | $0,00016097 |
| 2026-03-17 | $200.920 | $315,84 | $0,00019108 |
| 2026-03-16 | $189.721 | $1.713,41 | $0,00020092 |
| 2026-03-15 | $179.363 | $43,96 | $0,00019001 |
| 2026-03-14 | $180.440 | $1.241,59 | $0,00017936 |
| 2026-03-13 | $166.652 | $43,57 | $0,00018042 |
| 2026-03-12 | $165.388 | $1.210,39 | $0,00016665 |
| 2026-03-11 | $173.806 | $45,21 | $0,00016539 |
| 2026-03-10 | $172.296 | $357,37 | $0,00017473 |
| 2026-03-09 | $159.932 | $601,04 | $0,00017230 |
| 2026-03-08 | $155.233 | $145,30 | $0,00016001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
