SPARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.997.121 | $7.766,29 | N/A |
| 2026-10-23 | $2.114.695 | $10.691,88 | $0,00199712 |
| 2026-10-22 | $1.994.392 | $6.284,05 | $0,00211469 |
| 2026-10-21 | $1.957.488 | $18.537,78 | $0,00199439 |
| 2026-10-20 | $2.189.492 | $14.909,38 | $0,00195749 |
| 2026-10-19 | $2.288.879 | $9.780,77 | $0,00218949 |
| 2026-10-18 | $2.291.402 | $3.547,49 | $0,00228888 |
| 2026-10-17 | $2.313.453 | $2.492,59 | $0,00229140 |
| 2026-10-16 | $2.360.627 | $15.544,96 | $0,00231345 |
| 2026-10-15 | $2.383.617 | $13.082,47 | $0,00236063 |
| 2026-10-14 | $2.542.654 | $12.608,61 | $0,00238362 |
| 2026-10-13 | $2.565.574 | $45.614 | $0,00254265 |
| 2026-10-12 | $2.605.196 | $9.251,82 | $0,00256557 |
| 2026-10-11 | $2.492.353 | $14.333,40 | $0,00260520 |
| 2026-10-10 | $2.559.648 | $11.982,30 | $0,00249235 |
| 2026-10-09 | $2.240.434 | $5.987,78 | $0,00255965 |
| 2026-10-08 | $2.339.076 | $6.601,22 | $0,00224043 |
| 2026-10-07 | $2.497.845 | $8.687,35 | $0,00233908 |
| 2026-10-06 | $2.726.278 | $6.990,14 | $0,00249784 |
| 2026-10-05 | $2.811.813 | $36.622 | $0,00272628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
