SparkDEX Staked FLR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.578.114 | $17.734,73 | N/A |
| 2026-05-29 | $1.616.108 | $59.884 | $0,00792193 |
| 2026-05-28 | $1.643.300 | $49.386 | $0,00798557 |
| 2026-05-27 | $1.708.179 | $51.536 | $0,00822010 |
| 2026-05-26 | $1.767.244 | $215.362 | $0,00834133 |
| 2026-05-25 | $1.789.553 | $31.798 | $0,00845531 |
| 2026-05-24 | $1.830.138 | $26.018 | $0,00846151 |
| 2026-05-23 | $1.529.407 | $43.868 | $0,00858747 |
| 2026-05-22 | $1.570.856 | $15.592,02 | $0,00841248 |
| 2026-05-21 | $1.577.243 | $28.161 | $0,00859302 |
| 2026-05-20 | $1.560.737 | $72.404 | $0,00857456 |
| 2026-05-19 | $1.592.902 | $25.417 | $0,00842282 |
| 2026-05-18 | $1.709.308 | $24.774 | $0,00860561 |
| 2026-05-17 | $1.795.534 | $58.527 | $0,00918299 |
| 2026-05-16 | $1.776.646 | $34.036 | $0,00938396 |
| 2026-05-15 | $1.627.297 | $48.541 | $0,00954175 |
| 2026-05-14 | $1.405.701 | $36.716 | $0,00957791 |
| 2026-05-13 | $1.317.837 | $12.762,30 | $0,00883044 |
| 2026-05-12 | $1.327.513 | $27.406 | $0,00881889 |
| 2026-05-11 | $1.323.235 | $23.581 | $0,00891072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
