SparkDEX Staked FLR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $842.106 | $17.969,68 | N/A |
| 2026-04-10 | $806.962 | $11.422,90 | $0,00772341 |
| 2026-04-09 | $802.190 | $10.054,68 | $0,00759559 |
| 2026-04-08 | $811.731 | $35.067 | $0,00754662 |
| 2026-04-07 | $806.565 | $6.541,70 | $0,00762246 |
| 2026-04-06 | $798.726 | $44.021 | $0,00751695 |
| 2026-04-05 | $811.800 | $114.985 | $0,00756323 |
| 2026-04-04 | $726.499 | $19.043,04 | $0,00762896 |
| 2026-04-03 | $748.485 | $13.277,26 | $0,00763357 |
| 2026-04-02 | $757.700 | $45.113 | $0,00775182 |
| 2026-04-01 | $772.631 | $15.484,04 | $0,00771964 |
| 2026-03-31 | $787.429 | $12.403,60 | $0,00789898 |
| 2026-03-30 | $768.423 | $15.044,88 | $0,00789436 |
| 2026-03-29 | $778.621 | $8.110,14 | $0,00772069 |
| 2026-03-28 | $759.514 | $9.587,46 | $0,00783634 |
| 2026-03-27 | $790.224 | $35.604 | $0,00769621 |
| 2026-03-26 | $784.301 | $12.935,20 | $0,00799098 |
| 2026-03-25 | $813.869 | $11.487,17 | $0,00807636 |
| 2026-03-24 | $811.679 | $13.698,45 | $0,00815103 |
| 2026-03-23 | $828.538 | $13.088,22 | $0,00821481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
