SparkDEX Staked FLR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.572.840 | $17.082,04 | N/A |
| 2026-08-28 | $1.617.662 | $14.453,57 | $0,00658724 |
| 2026-08-27 | $1.523.913 | $35.872 | $0,00675634 |
| 2026-08-26 | $1.602.653 | $25.115 | $0,00657303 |
| 2026-08-25 | $1.608.736 | $2.883,60 | $0,00687439 |
| 2026-08-24 | $1.712.414 | $9.641,23 | $0,00706717 |
| 2026-08-23 | $1.679.594 | $19.567,72 | $0,00752878 |
| 2026-08-22 | $1.794.816 | $23.949 | $0,00738681 |
| 2026-08-21 | $1.653.926 | $14.499,18 | $0,00793272 |
| 2026-08-20 | $1.716.068 | $42.914 | $0,00728289 |
| 2026-08-19 | $1.558.774 | $57.091 | $0,00673432 |
| 2026-08-18 | $1.566.097 | $32.138 | $0,00611792 |
| 2026-08-17 | $1.633.456 | $17.095,35 | $0,00610061 |
| 2026-08-16 | $1.693.792 | $8.938,13 | $0,00615959 |
| 2026-08-15 | $1.689.795 | $319,28 | $0,00619945 |
| 2026-08-14 | $1.694.606 | $11.474,42 | $0,00618125 |
| 2026-08-13 | $1.671.230 | $263,06 | $0,00620415 |
| 2026-08-12 | $1.680.257 | $808,55 | $0,00628156 |
| 2026-08-11 | $1.652.144 | $18.330,73 | $0,00631857 |
| 2026-08-10 | $1.682.949 | $454,36 | $0,00627384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
