SparkDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $394.376 | $1.642,39 | N/A |
| 2026-08-13 | $399.074 | $1.127,60 | $0,00487993 |
| 2026-08-12 | $399.614 | $4.832,72 | $0,00494161 |
| 2026-08-11 | $399.861 | $5.593,03 | $0,00495208 |
| 2026-08-10 | $401.927 | $2.137,80 | $0,00497347 |
| 2026-08-09 | $389.117 | $2.900,77 | $0,00500457 |
| 2026-08-08 | $383.578 | $3.158,99 | $0,00485545 |
| 2026-08-07 | $387.519 | $4.142,26 | $0,00480320 |
| 2026-08-06 | $388.057 | $9.377,99 | $0,00483949 |
| 2026-08-05 | $413.048 | $2.747,82 | $0,00486638 |
| 2026-08-04 | $423.091 | $1.578,16 | $0,00513232 |
| 2026-08-03 | $423.249 | $3.715,43 | $0,00525652 |
| 2026-08-02 | $425.524 | $6.212,17 | $0,00526042 |
| 2026-08-01 | $439.585 | $7.946,66 | $0,00529105 |
| 2026-07-31 | $460.234 | $9.742,01 | $0,00545372 |
| 2026-07-30 | $468.279 | $7.799,85 | $0,00568808 |
| 2026-07-29 | $476.404 | $4.114,09 | $0,00580208 |
| 2026-07-28 | $490.899 | $12.413,71 | $0,00587389 |
| 2026-07-27 | $2.021.230 | $11.564,79 | $0,00606558 |
| 2026-07-26 | $499.729 | $4.384,02 | $0,00617953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
