SparkDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.198.625 | $37.425 | N/A |
| 2026-05-14 | $1.083.099 | $33.967 | $0,01444514 |
| 2026-05-13 | $1.101.965 | $25.234 | $0,01316189 |
| 2026-05-12 | $1.115.187 | $28.249 | $0,01345392 |
| 2026-05-11 | $1.096.549 | $45.904 | $0,01369144 |
| 2026-05-10 | $972.131 | $23.846 | $0,01338073 |
| 2026-05-09 | $917.884 | $20.769 | $0,01197820 |
| 2026-05-08 | $3.870.120 | $63.657 | $0,01138760 |
| 2026-05-07 | $3.510.610 | $15.466,78 | $0,01125188 |
| 2026-05-06 | $799.853 | $17.852,14 | $0,01024084 |
| 2026-05-05 | $792.464 | $15.401,77 | $0,01007725 |
| 2026-05-04 | $800.705 | $24.460 | $0,01007650 |
| 2026-05-03 | $810.290 | $14.855,13 | $0,01014733 |
| 2026-05-02 | $805.927 | $13.027,80 | $0,01024521 |
| 2026-05-01 | $805.847 | $15.730,49 | $0,01020407 |
| 2026-04-30 | $807.376 | $39.931 | $0,01020691 |
| 2026-04-29 | $869.733 | $39.103 | $0,01029736 |
| 2026-04-28 | $892.886 | $22.274 | $0,01100294 |
| 2026-04-27 | $910.502 | $12.034,25 | $0,01138003 |
| 2026-04-26 | $910.856 | $17.200,11 | $0,01160998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
