SparkDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.016.638 | $13.405,21 | N/A |
| 2026-03-24 | $1.016.517 | $19.502,10 | $0,01331044 |
| 2026-03-23 | $1.027.501 | $9.481,18 | $0,01337875 |
| 2026-03-22 | $1.043.283 | $11.177,04 | $0,01344271 |
| 2026-03-21 | $1.058.769 | $11.134,92 | $0,01368092 |
| 2026-03-20 | $1.059.197 | $13.404,95 | $0,01390640 |
| 2026-03-19 | $1.064.059 | $9.867,37 | $0,01388831 |
| 2026-03-18 | $1.100.966 | $12.275,62 | $0,01396352 |
| 2026-03-17 | $1.116.749 | $18.342,07 | $0,01445948 |
| 2026-03-16 | $1.114.937 | $8.082,00 | $0,01466643 |
| 2026-03-15 | $1.113.499 | $3.993,09 | $0,01461450 |
| 2026-03-14 | $1.123.102 | $13.318,74 | $0,01460088 |
| 2026-03-13 | $1.132.456 | $4.404,24 | $0,01476248 |
| 2026-03-12 | $1.144.237 | $19.709,71 | $0,01486795 |
| 2026-03-11 | $1.175.442 | $29.798 | $0,01501120 |
| 2026-03-10 | $1.140.397 | $10.524,37 | $0,01533068 |
| 2026-03-09 | $1.151.175 | $47.308 | $0,01491307 |
| 2026-03-08 | $1.071.939 | $15.451,97 | $0,01499525 |
| 2026-03-07 | $1.087.063 | $10.503,09 | $0,01443874 |
| 2026-03-06 | $1.137.732 | $25.883 | $0,01448602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
