Sparklife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $76.770 | $2.472,10 | N/A |
| 2026-03-27 | $65.182 | $1.827,81 | $0,00000949 |
| 2026-03-26 | $52.205 | $1.724,64 | $0,00000802 |
| 2026-03-25 | $49.195 | $539,84 | $0,00000643 |
| 2026-03-24 | $50.268 | $870,56 | $0,00000606 |
| 2026-03-23 | $46.163 | $646,54 | $0,00000620 |
| 2026-03-22 | $45.580 | $2.617,70 | $0,00000568 |
| 2026-03-21 | $44.757 | $392,77 | $0,00000562 |
| 2026-03-20 | $39.717 | $631,13 | $0,00000552 |
| 2026-03-19 | $39.907 | $634,13 | $0,00000501 |
| 2026-03-18 | $37.544 | $279,48 | $0,00000503 |
| 2026-03-17 | $40.556 | $823,05 | $0,00000473 |
| 2026-03-16 | $40.883 | $639,39 | $0,00000512 |
| 2026-03-15 | $39.785 | $975,17 | $0,00000531 |
| 2026-03-14 | $43.860 | $448,10 | $0,00000517 |
| 2026-03-13 | $40.137 | $600,33 | $0,00000570 |
| 2026-03-12 | $43.113 | $2.709,75 | $0,00000522 |
| 2026-03-11 | $20.854 | $607,10 | $0,00000560 |
| 2026-03-10 | $19.385,55 | $1.599,22 | $0,00000271 |
| 2026-03-09 | $18.196,08 | $246,80 | $0,00000252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
