Sparklife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $48.887 | $33,35 | N/A |
| 2026-06-15 | $48.750 | $2.558,86 | $0,00000603 |
| 2026-06-14 | $48.357 | $8,60 | $0,00000602 |
| 2026-06-13 | $48.066 | $18,08 | $0,00000596 |
| 2026-06-12 | $48.064 | $2.553,46 | $0,00000593 |
| 2026-06-11 | $47.029 | $2.516,66 | $0,00000592 |
| 2026-06-10 | $47.162 | $1.336,58 | $0,00000580 |
| 2026-06-09 | $48.937 | $2.765,70 | $0,00000581 |
| 2026-06-08 | $42.656 | $507,94 | $0,00000603 |
| 2026-06-07 | $46.091 | $52,23 | $0,00000526 |
| 2026-06-06 | $45.911 | $2.611,36 | $0,00000568 |
| 2026-06-05 | $49.213 | $6.497,29 | $0,00000566 |
| 2026-06-04 | $49.809 | $6.056,83 | $0,00000607 |
| 2026-06-03 | $48.377 | $5.792,53 | $0,00000614 |
| 2026-06-02 | $71.777 | $2.773,99 | $0,00000596 |
| 2026-06-01 | $65.960 | $1.185,43 | $0,00000884 |
| 2026-05-31 | $62.628 | $131,92 | $0,00000814 |
| 2026-05-30 | $57.616 | $557,93 | $0,00000771 |
| 2026-05-29 | $61.475 | $2.393,49 | $0,00000710 |
| 2026-05-28 | $75.154 | $1.569,05 | $0,00000758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
