SparkPoint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $113.439 | $3,95 | N/A |
| 2026-09-14 | $113.167 | $21,73 | $0,00000871 |
| 2026-09-13 | $119.237 | $2,60 | $0,00000869 |
| 2026-09-12 | $118.807 | $40,41 | $0,00000916 |
| 2026-09-11 | $114.783 | $243,41 | $0,00000913 |
| 2026-09-10 | $116.139 | $492,93 | $0,00000882 |
| 2026-09-09 | $120.983 | $249,33 | $0,00000892 |
| 2026-09-08 | $114.884 | $245,02 | $0,00000929 |
| 2026-09-07 | $111.511 | $459,33 | $0,00000882 |
| 2026-09-06 | $113.690 | $507,07 | $0,00000856 |
| 2026-09-05 | $118.837 | $284,72 | $0,00000873 |
| 2026-09-04 | $125.037 | $1.148,79 | $0,00000913 |
| 2026-09-03 | $130.816 | $620,80 | $0,00000960 |
| 2026-09-02 | $145.633 | $168,27 | $0,00001005 |
| 2026-09-01 | $153.562 | $564,43 | $0,00001119 |
| 2026-08-31 | $166.613 | $223,95 | $0,00001179 |
| 2026-08-30 | $173.431 | $1.130,98 | $0,00001280 |
| 2026-08-29 | $163.807 | $86,00 | $0,00001332 |
| 2026-08-28 | $171.579 | $263,24 | $0,00001258 |
| 2026-08-27 | $174.246 | $1.184,93 | $0,00001318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
