SparkPoint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $57.907 | $79,46 | N/A |
| 2026-06-13 | $57.991 | $79,57 | $0,00000564 |
| 2026-06-12 | $57.819 | $79,34 | $0,00000565 |
| 2026-06-10 | $59.426 | $12,77 | $0,00000563 |
| 2026-06-09 | $59.512 | $12,80 | $0,00000577 |
| 2026-06-08 | $59.464 | $46,33 | $0,00000579 |
| 2026-06-07 | $55.247 | $2,50 | $0,00000579 |
| 2026-06-06 | $55.371 | $2,51 | $0,00000538 |
| 2026-06-05 | $61.842 | $2,13 | $0,00000539 |
| 2026-06-04 | $65.901 | $47,17 | $0,00000602 |
| 2026-06-03 | $65.905 | $66,62 | $0,00000640 |
| 2026-06-02 | $71.666 | $82,45 | $0,00000642 |
| 2026-06-01 | $73.105 | $15,35 | $0,00000698 |
| 2026-05-31 | $73.171 | $2,63 | $0,00000712 |
| 2026-05-30 | $73.171 | $2,63 | $0,00000712 |
| 2026-05-28 | $75.746 | $75,42 | $0,00000712 |
| 2026-05-27 | $79.035 | $76,94 | $0,00000737 |
| 2026-05-26 | $79.286 | $28,95 | $0,00000769 |
| 2026-05-25 | $78.533 | $40,47 | $0,00000772 |
| 2026-05-24 | $77.248 | $1,15 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
