SPARTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $878.737 | $1.140,52 | N/A |
| 2026-09-09 | $838.507 | $360,37 | $0,00652517 |
| 2026-09-08 | $812.418 | $45,85 | $0,00622644 |
| 2026-09-07 | $801.863 | $64,57 | $0,00603271 |
| 2026-09-06 | $802.953 | $364,90 | $0,00595433 |
| 2026-09-05 | $835.920 | $13,22 | $0,00596242 |
| 2026-09-04 | $860.603 | $77,92 | $0,00620722 |
| 2026-09-03 | $782.287 | $2,00 | $0,00639051 |
| 2026-09-02 | $844.919 | $61,81 | $0,00580896 |
| 2026-09-01 | $909.491 | $3.029,69 | $0,00627405 |
| 2026-08-31 | $994.510 | $2.008,63 | $0,00675354 |
| 2026-08-30 | $1.024.262 | $1.210,90 | $0,00738485 |
| 2026-08-29 | $1.048.485 | $4.577,85 | $0,00760578 |
| 2026-08-28 | $1.186.724 | $4.275,76 | $0,00778565 |
| 2026-08-27 | $1.142.398 | $2.370,80 | $0,00881216 |
| 2026-08-26 | $1.269.164 | $1.893,12 | $0,00848301 |
| 2026-08-25 | $1.229.330 | $466,78 | $0,00942393 |
| 2026-08-24 | $1.227.011 | $1.513,68 | $0,00912783 |
| 2026-08-23 | $1.164.971 | $8.544,83 | $0,00911045 |
| 2026-08-22 | $1.260.444 | $3.236,81 | $0,00864733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
