SPARTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $494.355 | $266,30 | N/A |
| 2026-04-03 | $490.443 | $245,66 | $0,00362632 |
| 2026-04-02 | $506.861 | $154,90 | $0,00360157 |
| 2026-04-01 | $494.674 | $1.425,63 | $0,00370854 |
| 2026-03-31 | $478.787 | $157,89 | $0,00364668 |
| 2026-03-30 | $452.257 | $76,97 | $0,00351417 |
| 2026-03-29 | $476.051 | $724,33 | $0,00332116 |
| 2026-03-28 | $469.257 | $112,47 | $0,00349589 |
| 2026-03-27 | $474.447 | $12,00 | $0,00345253 |
| 2026-03-26 | $523.441 | $519,52 | $0,00348195 |
| 2026-03-25 | $512.157 | $2.448,34 | $0,00382952 |
| 2026-03-24 | $511.558 | $53,41 | $0,00375188 |
| 2026-03-23 | $495.711 | $190,68 | $0,00375663 |
| 2026-03-22 | $527.832 | $18,41 | $0,00363025 |
| 2026-03-21 | $540.882 | $3.155,66 | $0,00387614 |
| 2026-03-20 | $551.585 | $784,64 | $0,00397197 |
| 2026-03-19 | $552.561 | $438,02 | $0,00403602 |
| 2026-03-18 | $586.709 | $239,27 | $0,00405239 |
| 2026-03-17 | $620.478 | $216,43 | $0,00430877 |
| 2026-03-16 | $608.006 | $1.259,07 | $0,00455649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
