SpartaDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $64.501 | $11,77 | N/A |
| 2026-03-31 | $64.189 | $11,79 | $0,00160986 |
| 2026-03-30 | $64.086 | $2,42 | $0,00161210 |
| 2026-03-29 | $64.161 | $2,43 | $0,00161341 |
| 2026-03-28 | $64.161 | $2,43 | $0,00161530 |
| 2026-03-22 | $64.525 | $6,11 | $0,00161530 |
| 2026-03-21 | $64.240 | $6,09 | $0,00162446 |
| 2026-03-20 | $64.240 | $6,09 | $0,00161729 |
| 2026-03-13 | $64.444 | $7,07 | $0,00161729 |
| 2026-03-12 | $64.151 | $7,04 | $0,00162242 |
| 2026-03-11 | $64.151 | $7,04 | $0,00161504 |
| 2026-03-08 | $65.075 | $24,84 | $0,00161504 |
| 2026-03-07 | $64.725 | $24,79 | $0,00162852 |
| 2026-03-06 | $64.725 | $24,79 | $0,00162511 |
| 2026-03-02 | $65.193 | $15,08 | $0,00162511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
