SpartaDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $57.059 | $3,65 | N/A |
| 2026-09-30 | $57.247 | $17,58 | $0,00143651 |
| 2026-09-29 | $57.404 | $5,34 | $0,00144124 |
| 2026-09-28 | $57.457 | $4,13 | $0,00144518 |
| 2026-09-21 | $57.475 | $18,00 | $0,00144652 |
| 2026-09-20 | $57.622 | $18,03 | $0,00144697 |
| 2026-09-19 | $57.819 | $5,57 | $0,00145068 |
| 2026-09-18 | $57.930 | $7,28 | $0,00145564 |
| 2026-09-14 | $58.054 | $5,87 | $0,00145843 |
| 2026-09-08 | $58.120 | $1,23 | $0,00146154 |
| 2026-09-06 | $58.123 | $1,35 | $0,00146321 |
| 2026-09-04 | $58.173 | $3,28 | $0,00146329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
