Spartan Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.161,61 | $43,70 | N/A |
| 2026-03-28 | $12.168,31 | $39,10 | $0,00016257 |
| 2026-03-27 | $12.841,82 | $29,40 | $0,00016272 |
| 2026-03-26 | $12.841,82 | $29,40 | $0,00017172 |
| 2026-03-25 | $13.155,55 | $30,47 | $0,00017172 |
| 2026-03-24 | $13.213,51 | $30,78 | $0,00017592 |
| 2026-03-23 | $12.652,45 | $31,14 | $0,00017669 |
| 2026-03-22 | $13.193,86 | $100,85 | $0,00016919 |
| 2026-03-21 | $12.999,92 | $79,45 | $0,00017549 |
| 2026-03-20 | $12.174,69 | $125,94 | $0,00017386 |
| 2026-03-19 | $12.658,00 | $197,60 | $0,00016280 |
| 2026-03-18 | $14.806,12 | $57,05 | $0,00016919 |
| 2026-03-17 | $14.833,52 | $89,60 | $0,00019792 |
| 2026-03-16 | $13.490,28 | $176,08 | $0,00019798 |
| 2026-03-15 | $13.735,96 | $193,40 | $0,00018039 |
| 2026-03-14 | $14.946,34 | $285,79 | $0,00018369 |
| 2026-03-13 | $13.927,80 | $373,03 | $0,00019986 |
| 2026-03-12 | $14.264,73 | $125,29 | $0,00018624 |
| 2026-03-11 | $14.001,82 | $151,46 | $0,00019042 |
| 2026-03-10 | $13.459,37 | $241,25 | $0,00018723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
