Spartan Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $19.238,46 | $12,62 | N/A |
| 2026-10-26 | $18.983,40 | $57,57 | $0,00025726 |
| 2026-10-25 | $19.684,60 | $59,70 | $0,00025385 |
| 2026-10-24 | $20.216 | $1,22 | $0,00026322 |
| 2026-10-23 | $20.183 | $1,21 | $0,00027033 |
| 2026-10-22 | $20.167 | $9,23 | $0,00026988 |
| 2026-10-21 | $20.639 | $13,53 | $0,00026967 |
| 2026-10-20 | $20.129 | $6,60 | $0,00027599 |
| 2026-10-19 | $20.155 | $35,75 | $0,00026916 |
| 2026-10-18 | $19.880,85 | $33,84 | $0,00026951 |
| 2026-10-15 | $20.274 | $23,76 | $0,00026585 |
| 2026-10-14 | $21.007 | $14,71 | $0,00027110 |
| 2026-10-13 | $20.931 | $19,75 | $0,00028091 |
| 2026-10-12 | $21.278 | $7,71 | $0,00027989 |
| 2026-10-11 | $21.264 | $47,66 | $0,00028453 |
| 2026-10-10 | $21.409 | $25,72 | $0,00028434 |
| 2026-10-09 | $20.821 | $69,72 | $0,00028628 |
| 2026-10-08 | $21.406 | $23,68 | $0,00027842 |
| 2026-10-07 | $21.948 | $24,28 | $0,00028624 |
| 2026-10-06 | $22.212 | $6,12 | $0,00029349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
