Spawn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $22.069 | $77,14 | N/A |
| 2026-05-13 | $22.372 | $190,10 | $0,00002452 |
| 2026-05-12 | $22.437 | $65,26 | $0,00002486 |
| 2026-05-11 | $22.092 | $239,00 | $0,00002493 |
| 2026-05-10 | $22.111 | $1.934,66 | $0,00002455 |
| 2026-05-09 | $31.942 | $11,48 | $0,00002457 |
| 2026-05-08 | $30.845 | $466,41 | $0,00003549 |
| 2026-05-07 | $32.043 | $1.595,75 | $0,00003427 |
| 2026-05-06 | $20.014 | $243,45 | $0,00003560 |
| 2026-05-05 | $18.188,64 | $63,66 | $0,00002224 |
| 2026-05-04 | $18.353,87 | $108,38 | $0,00002021 |
| 2026-05-03 | $19.034,53 | $11,18 | $0,00002039 |
| 2026-05-02 | $19.030,58 | $21,06 | $0,00002115 |
| 2026-05-01 | $18.733,42 | $1.243,46 | $0,00002115 |
| 2026-04-30 | $23.930 | $53,41 | $0,00002082 |
| 2026-04-29 | $24.934 | $114,42 | $0,00002659 |
| 2026-04-28 | $25.931 | $1,78 | $0,00002771 |
| 2026-04-27 | $26.002 | $154,75 | $0,00002881 |
| 2026-04-26 | $25.159 | $201,07 | $0,00002889 |
| 2026-04-25 | $25.143 | $202,07 | $0,00002795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
