Spawn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $18.164,01 | $11,45 | N/A |
| 2026-06-28 | $18.314,32 | $9,15 | $0,00002018 |
| 2026-06-27 | $18.276,11 | $30,27 | $0,00002035 |
| 2026-06-26 | $16.822,57 | $45,69 | $0,00002042 |
| 2026-06-25 | $16.822,57 | $45,69 | $0,00001869 |
| 2026-06-23 | $18.641,47 | $19,32 | $0,00001869 |
| 2026-06-22 | $18.316,01 | $19,08 | $0,00002071 |
| 2026-06-21 | $18.536,69 | $34,32 | $0,00002035 |
| 2026-06-20 | $17.931,52 | $13,20 | $0,00002059 |
| 2026-06-19 | $17.977,15 | $2.385,96 | $0,00001992 |
| 2026-06-18 | $18.322,95 | $19,57 | $0,00001997 |
| 2026-06-17 | $18.559,15 | $248,39 | $0,00002036 |
| 2026-06-16 | $19.439,13 | $340,44 | $0,00002062 |
| 2026-06-15 | $17.324,34 | $27,67 | $0,00002160 |
| 2026-06-14 | $17.321,50 | $19,98 | $0,00001931 |
| 2026-06-13 | $16.842,82 | $82,78 | $0,00001913 |
| 2026-06-12 | $16.314,65 | $24,13 | $0,00001872 |
| 2026-06-11 | $15.205,08 | $76,09 | $0,00001813 |
| 2026-06-10 | $15.487,58 | $77,07 | $0,00001699 |
| 2026-06-09 | $15.409,27 | $3,42 | $0,00001721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
