Spawn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $66.949 | $50,70 | N/A |
| 2026-10-20 | $65.680 | $12,52 | $0,00006695 |
| 2026-10-19 | $64.923 | $206,52 | $0,00006568 |
| 2026-10-18 | $67.420 | $45,42 | $0,00006492 |
| 2026-10-17 | $67.762 | $592,67 | $0,00006742 |
| 2026-10-16 | $76.189 | $48,34 | $0,00006776 |
| 2026-10-15 | $74.812 | $281,13 | $0,00007619 |
| 2026-10-14 | $78.876 | $630,69 | $0,00007481 |
| 2026-10-13 | $77.981 | $1.842,56 | $0,00007888 |
| 2026-10-12 | $80.329 | $10.293,84 | $0,00007798 |
| 2026-10-11 | $50.559 | $147,38 | $0,00008033 |
| 2026-10-10 | $49.969 | $1,91 | $0,00005056 |
| 2026-10-09 | $50.079 | $1.516,94 | $0,00004997 |
| 2026-10-08 | $72.483 | $3,70 | $0,00005008 |
| 2026-10-07 | $75.330 | $244,40 | $0,00007248 |
| 2026-10-06 | $76.816 | $116,73 | $0,00007533 |
| 2026-10-04 | $75.659 | $342,86 | $0,00007682 |
| 2026-10-03 | $78.553 | $115,24 | $0,00007566 |
| 2026-10-02 | $79.478 | $128,27 | $0,00007855 |
| 2026-10-01 | $79.761 | $1.700,15 | $0,00007948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
