Spawn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $34.239 | $194,62 | N/A |
| 2026-08-11 | $31.792 | $19,84 | $0,00003424 |
| 2026-08-10 | $31.787 | $49,26 | $0,00003179 |
| 2026-08-09 | $31.558 | $189,72 | $0,00003179 |
| 2026-08-08 | $32.005 | $2.897,91 | $0,00003156 |
| 2026-08-07 | $20.661 | $30,52 | $0,00003201 |
| 2026-08-06 | $21.174 | $21,71 | $0,00002066 |
| 2026-08-05 | $21.247 | $446,51 | $0,00002117 |
| 2026-08-04 | $23.551 | $57,34 | $0,00002125 |
| 2026-08-03 | $23.186 | $4,10 | $0,00002355 |
| 2026-08-02 | $22.819 | $1,18 | $0,00002319 |
| 2026-07-29 | $23.296 | $23,40 | $0,00002282 |
| 2026-07-28 | $23.379 | $23,38 | $0,00002330 |
| 2026-07-27 | $23.784 | $23,78 | $0,00002338 |
| 2026-07-26 | $23.872 | $30,71 | $0,00002378 |
| 2026-07-25 | $23.634 | $12,66 | $0,00002387 |
| 2026-07-24 | $24.566 | $50,97 | $0,00002363 |
| 2026-07-23 | $24.955 | $24,95 | $0,00002457 |
| 2026-07-20 | $24.393 | $1,016 | $0,00002495 |
| 2026-07-19 | $24.368 | $1,14 | $0,00002439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
