SPCX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $10.417,38 | $37,28 | N/A |
| 2026-10-02 | $10.439,99 | $37,48 | $0,00183319 |
| 2026-09-30 | $10.306,62 | $21,37 | $0,00184300 |
| 2026-09-29 | $10.479,31 | $145,37 | $0,00181946 |
| 2026-09-28 | $10.930,41 | $56,71 | $0,00186151 |
| 2026-09-27 | $10.970,28 | $7,50 | $0,00195477 |
| 2026-09-26 | $11.081,83 | $92,59 | $0,00196999 |
| 2026-09-25 | $11.210,98 | $21,17 | $0,00199002 |
| 2026-09-24 | $11.162,32 | $133,05 | $0,00201321 |
| 2026-09-23 | $11.948,76 | $10,57 | $0,00200448 |
| 2026-09-22 | $11.996,96 | $20,50 | $0,00214570 |
| 2026-09-21 | $11.854,57 | $34,80 | $0,00215436 |
| 2026-09-20 | $11.859,93 | $33,07 | $0,00212879 |
| 2026-09-19 | $11.963,31 | $27,21 | $0,00212975 |
| 2026-09-18 | $11.943,34 | $1,35 | $0,00214831 |
| 2026-09-17 | $11.423,34 | $4,24 | $0,00214473 |
| 2026-09-16 | $11.217,65 | $22,33 | $0,00205529 |
| 2026-09-15 | $11.388,37 | $29,00 | $0,00201828 |
| 2026-09-14 | $11.511,40 | $13,30 | $0,00204900 |
| 2026-09-13 | $11.589,96 | $53,86 | $0,00207145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
