SPCX69 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $9.818,15 | $1.943,35 | N/A |
| 2026-09-14 | $9.564,05 | $8.674,24 | $0,00000982 |
| 2026-09-13 | $59.345 | $666,95 | $0,00000956 |
| 2026-09-12 | $61.922 | $1.824,10 | $0,00005934 |
| 2026-09-11 | $71.432 | $8.367,02 | $0,00006192 |
| 2026-09-10 | $84.019 | $3.073,57 | $0,00007143 |
| 2026-09-09 | $110.344 | $5.811,47 | $0,00008402 |
| 2026-09-08 | $164.042 | $7.592,19 | $0,00011034 |
| 2026-09-07 | $257.838 | $1.014,80 | $0,00016404 |
| 2026-09-06 | $237.075 | $409,13 | $0,00025784 |
| 2026-09-05 | $234.619 | $6.503,76 | $0,00023708 |
| 2026-09-04 | $240.128 | $6.341,91 | $0,00023462 |
| 2026-09-03 | $232.781 | $450,94 | $0,00024013 |
| 2026-09-02 | $236.247 | $5.318,49 | $0,00023278 |
| 2026-09-01 | $327.687 | $1.675,19 | $0,00023625 |
| 2026-08-31 | $314.824 | $3.870,11 | $0,00032769 |
| 2026-08-30 | $382.941 | $3.577,62 | $0,00031482 |
| 2026-08-29 | $389.943 | $3.662,33 | $0,00038294 |
| 2026-08-28 | $472.970 | $6.391,72 | $0,00038994 |
| 2026-08-27 | $533.778 | $1.739,29 | $0,00047297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
