SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $862.639 | $0,000000000000000000 | N/A |
| 2026-10-15 | $862.592 | $0,000000000000000000 | $91,53 |
| 2026-10-14 | $862.498 | $0,000000000000000000 | $91,53 |
| 2026-10-13 | $862.404 | $0,000000000000000000 | $91,52 |
| 2026-10-12 | $862.404 | $0,000000000000000000 | $91,51 |
| 2026-10-11 | $862.404 | $0,000000000000000000 | $91,51 |
| 2026-10-10 | $862.404 | $0,000000000000000000 | $91,51 |
| 2026-10-09 | $862.074 | $0,000000000000000000 | $91,51 |
| 2026-10-08 | $861.791 | $0,000000000000000000 | $91,47 |
| 2026-10-07 | $861.885 | $0,000000000000000000 | $91,44 |
| 2026-10-06 | $861.791 | $0,000000000000000000 | $91,45 |
| 2026-10-05 | $861.650 | $0,000000000000000000 | $91,44 |
| 2026-10-04 | $861.650 | $0,000000000000000000 | $91,43 |
| 2026-10-03 | $861.650 | $0,000000000000000000 | $91,43 |
| 2026-10-02 | $861.461 | $0,000000000000000000 | $91,43 |
| 2026-10-01 | $863.770 | $0,000000000000000000 | $91,41 |
| 2026-09-30 | $863.629 | $0,000000000000000000 | $91,65 |
| 2026-09-29 | $863.535 | $0,000000000000000000 | $91,64 |
| 2026-09-28 | $863.440 | $0,000000000000000000 | $91,63 |
| 2026-09-27 | $863.440 | $0,000000000000000000 | $91,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
