SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $49.563 | $2.020,72 | N/A |
| 2026-11-02 | $49.611 | $2.022,67 | $92,80 |
| 2026-10-30 | $49.574 | $2,75 | $92,89 |
| 2026-10-29 | $49.623 | $2,75 | $92,82 |
| 2026-10-23 | $49.378 | $452,82 | $92,92 |
| 2026-10-22 | $49.697 | $201,50 | $92,46 |
| 2026-10-21 | $49.896 | $100,83 | $92,79 |
| 2026-10-17 | $49.763 | $548,72 | $92,78 |
| 2026-10-16 | $49.248 | $499,09 | $92,54 |
| 2026-10-15 | $49.209 | $48.910 | $92,60 |
| 2026-10-14 | $300,72 | $49.190 | $92,53 |
| 2026-10-13 | $297,72 | $49,77 | $93,06 |
| 2026-10-12 | $249,05 | $29,99 | $92,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
