SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $2.273,84 | $294,73 | N/A |
| 2026-08-04 | $2.242,63 | $90,88 | $92,58 |
| 2026-08-03 | $2.155,21 | $91,03 | $91,31 |
| 2026-07-30 | $2.189,21 | $102,50 | $91,45 |
| 2026-07-29 | $2.111,06 | $206,33 | $92,90 |
| 2026-07-28 | $1.866,73 | $102,37 | $93,98 |
| 2026-07-27 | $1.741,52 | $101,04 | $92,11 |
| 2026-07-22 | $1.758,55 | $1.573,75 | $90,91 |
| 2026-07-21 | $664,42 | $490,93 | $91,80 |
| 2026-07-20 | $273,28 | $285,27 | $91,69 |
| 2026-07-16 | $276,63 | $112,31 | $91,01 |
| 2026-07-15 | $183,39 | $9,99 | $92,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
