SPDR Bridgewater All Weather aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $594,80 | $0,000000000000000000 | N/A |
| 2026-10-05 | $596,16 | $0,000000000000000000 | $28,56 |
| 2026-10-04 | $596,16 | $0,000000000000000000 | $28,62 |
| 2026-10-03 | $596,16 | $0,000000000000000000 | $28,62 |
| 2026-10-02 | $598,14 | $0,000000000000000000 | $28,63 |
| 2026-10-01 | $597,72 | $0,000000000000000000 | $28,72 |
| 2026-09-30 | $600,22 | $0,000000000000000000 | $28,70 |
| 2026-09-29 | $599,28 | $0,000000000000000000 | $28,82 |
| 2026-09-28 | $606,88 | $0,000000000000000000 | $28,77 |
| 2026-09-27 | $606,88 | $0,000000000000000000 | $29,14 |
| 2026-09-26 | $606,88 | $0,000000000000000000 | $29,14 |
| 2026-09-25 | $614,28 | $0,000000000000000000 | $29,14 |
| 2026-09-24 | $614,38 | $0,000000000000000000 | $29,50 |
| 2026-09-23 | $622,71 | $0,000000000000000000 | $29,50 |
| 2026-09-22 | $618,86 | $0,000000000000000000 | $29,90 |
| 2026-09-21 | $618,34 | $0,000000000000000000 | $29,72 |
| 2026-09-20 | $618,34 | $0,000000000000000000 | $29,69 |
| 2026-09-19 | $618,34 | $0,000000000000000000 | $29,69 |
| 2026-09-18 | $612,82 | $0,000000000000000000 | $29,69 |
| 2026-09-17 | $616,46 | $0,000000000000000000 | $29,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
