State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.874,16 | $296,60 | N/A |
| 2026-10-27 | $8.926,14 | $66,26 | $521,23 |
| 2026-10-26 | $8.931,40 | $16,61 | $522,34 |
| 2026-10-24 | $8.379,91 | $566,04 | $522,65 |
| 2026-10-23 | $9.977,92 | $40.894 | $521,55 |
| 2026-10-22 | $48.294 | $999,12 | $527,88 |
| 2026-10-21 | $49.091 | $1.128,27 | $525,39 |
| 2026-10-20 | $48.624 | $134,58 | $523,97 |
| 2026-10-19 | $48.545 | $99,90 | $519,35 |
| 2026-10-17 | $65.593 | $37.092 | $519,58 |
| 2026-10-16 | $47.324 | $1.079,73 | $518,00 |
| 2026-10-15 | $47.362 | $33.095 | $520,27 |
| 2026-10-14 | $14.767,84 | $51.504 | $515,21 |
| 2026-10-13 | $10.807,71 | $7.346,79 | $515,52 |
| 2026-10-12 | $10.318,28 | $989,16 | $517,54 |
| 2026-10-10 | $11.439,24 | $1.917,39 | $517,31 |
| 2026-10-09 | $10.824,76 | $3.579,17 | $515,60 |
| 2026-10-08 | $10.308,81 | $499,69 | $511,46 |
| 2026-10-07 | $10.396,70 | $1.009,50 | $510,71 |
| 2026-10-06 | $9.396,40 | $949,25 | $514,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
